ORD (PCM)

PCM
🏛️ Vietnam →
12,400.00
Última Actualización: 2025-09-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2022-12-29 13,700.00 15,600.00 12,900.00 12,900.00 0.0M
2022-12-13 13,700.00 13,700.00 13,700.00 13,700.00 0.0M
2022-12-12 13,400.00 13,400.00 12,000.00 13,400.00 0.0M
2022-12-09 14,700.00 14,700.00 12,000.00 12,000.00 0.0M
2022-12-08 12,500.00 13,000.00 12,500.00 13,000.00 0.0M
2022-12-07 12,900.00 12,900.00 12,900.00 12,900.00 0.0M
2022-12-06 12,500.00 12,500.00 11,900.00 12,000.00 0.0M
2022-12-02 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2022-11-30 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2022-11-29 16,900.00 16,900.00 13,300.00 13,300.00 0.0M
2022-11-15 14,800.00 14,800.00 14,800.00 14,800.00 0.0M
2022-11-14 12,900.00 13,500.00 12,900.00 12,900.00 0.0M
2022-11-11 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2022-11-07 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2022-11-04 12,200.00 12,200.00 12,200.00 12,200.00 0.0M
2022-11-02 14,200.00 14,200.00 14,200.00 14,200.00 0.0M
2022-11-01 13,200.00 13,600.00 13,100.00 13,600.00 0.0M
2022-10-31 13,100.00 13,100.00 13,000.00 13,000.00 0.0M
2022-10-28 13,600.00 13,600.00 13,600.00 13,600.00 0.0M
2022-10-27 12,800.00 13,300.00 12,800.00 13,300.00 0.0M
2022-10-25 12,800.00 12,900.00 12,800.00 12,900.00 0.0M
2022-10-24 13,300.00 13,300.00 11,400.00 11,400.00 0.0M
2022-10-21 13,100.00 13,200.00 13,100.00 13,200.00 0.0M
2022-10-20 14,300.00 14,300.00 12,800.00 12,800.00 0.0M
2022-10-19 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2022-10-18 13,100.00 17,700.00 13,100.00 15,800.00 0.0M
2022-10-17 15,400.00 15,400.00 15,400.00 15,400.00 0.0M
2022-10-14 13,300.00 17,800.00 13,300.00 15,900.00 0.0M
2022-10-13 15,600.00 15,600.00 15,600.00 15,600.00 0.0M
2022-10-12 12,700.00 17,000.00 12,700.00 14,800.00 0.0M
2022-10-10 14,900.00 14,900.00 14,900.00 14,900.00 0.0M
2022-10-07 13,200.00 14,900.00 13,200.00 14,900.00 0.0M
2022-10-05 15,300.00 15,300.00 15,300.00 15,300.00 0.0M
2022-10-04 13,400.00 13,500.00 13,400.00 13,500.00 0.0M
2022-10-03 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2022-09-30 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2022-09-27 13,000.00 13,400.00 13,000.00 13,400.00 0.0M
2022-09-26 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2022-09-23 13,600.00 13,600.00 13,600.00 13,600.00 0.0M
2022-09-22 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2022-09-21 13,700.00 13,700.00 13,700.00 13,700.00 0.0M
2022-09-19 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2022-09-16 12,980.99 12,980.99 12,980.99 12,980.99 0.0M
2022-09-14 13,879.68 13,879.68 12,381.87 13,879.68 0.0M
2022-09-13 13,480.26 13,679.97 13,280.56 13,280.56 0.0M
2022-09-12 15,277.63 15,277.63 12,980.99 12,980.99 0.0M
2022-09-09 13,480.26 13,580.12 12,881.14 12,881.14 0.0M
2022-09-08 12,581.58 13,480.26 12,581.58 13,480.26 0.0M
2022-09-07 13,280.56 13,480.26 13,280.56 13,480.26 0.0M
2022-09-06 12,381.87 12,381.87 12,381.87 12,381.87 0.0M
2022-08-31 14,478.80 14,478.80 12,082.31 12,282.02 0.0M
2022-08-30 14,179.24 14,179.24 12,581.58 12,681.43 0.0M
2022-08-29 12,481.73 12,481.73 11,982.46 12,481.73 0.1M
2022-08-26 10,884.06 10,884.06 10,884.06 10,884.06 0.0M
2022-08-25 12,581.58 12,581.58 12,581.58 12,581.58 0.0M
2022-08-24 12,781.29 12,781.29 12,581.58 12,581.58 0.0M
2022-08-23 12,581.58 12,581.58 12,481.73 12,481.73 0.0M
2022-08-22 12,082.31 12,082.31 12,082.31 12,082.31 0.0M
2022-08-18 11,782.75 11,782.75 11,782.75 11,782.75 0.0M
2022-08-17 11,682.90 12,980.99 11,682.90 12,980.99 0.0M
2022-08-16 11,682.90 11,682.90 11,682.90 11,682.90 0.0M
2022-08-15 13,480.26 13,480.26 13,480.26 13,480.26 0.0M
2022-08-12 11,882.60 11,882.60 11,882.60 11,882.60 0.0M
2022-08-11 11,782.75 11,782.75 11,782.75 11,782.75 0.0M
2022-08-10 13,979.53 13,979.53 12,681.43 12,681.43 0.0M
2022-08-09 12,581.58 16,475.88 12,581.58 12,781.29 0.0M
2022-08-08 14,478.80 14,478.80 14,478.80 14,478.80 0.0M
2022-08-05 17,674.12 17,674.12 13,280.56 14,978.07 0.0M
2022-08-04 16,376.02 16,376.02 13,979.53 13,979.53 0.0M
2022-08-03 11,782.75 15,077.92 11,782.75 14,978.07 0.0M
2022-08-01 13,280.56 13,280.56 13,280.56 13,280.56 0.0M
2022-07-29 11,583.04 11,583.04 11,583.04 11,583.04 0.0M
2022-07-28 10,085.23 10,085.23 10,085.23 10,085.23 0.0M
2022-07-26 11,483.19 11,483.19 11,483.19 11,483.19 0.0M
2022-07-21 9,985.38 9,985.38 9,985.38 9,985.38 0.0M
2022-07-20 11,283.48 12,481.73 11,283.48 12,481.73 0.0M
2022-07-19 11,982.46 11,982.46 11,982.46 11,982.46 0.0M
2022-07-18 11,583.04 11,982.46 11,583.04 11,982.46 0.0M
2022-07-15 12,282.02 12,282.02 12,282.02 12,282.02 0.0M
2022-07-14 14,279.09 14,279.09 14,279.09 14,279.09 0.0M
2022-07-13 12,581.58 12,581.58 12,581.58 12,581.58 0.0M
2022-07-12 14,678.51 14,678.51 14,678.51 14,678.51 0.0M
2022-07-11 17,174.85 17,174.85 17,174.85 17,174.85 0.0M
2022-07-08 17,674.12 17,674.12 13,180.70 13,180.70 0.0M
2022-07-07 15,477.34 15,477.34 15,477.34 15,477.34 0.0M
2022-07-06 13,580.12 13,580.12 13,580.12 13,580.12 0.0M
2022-07-05 15,976.61 15,976.61 15,976.61 15,976.61 0.0M
2022-06-30 13,979.53 13,979.53 13,979.53 13,979.53 0.0M
2022-06-28 12,282.02 12,282.02 12,282.02 12,282.02 0.0M
2022-06-27 10,684.36 10,684.36 10,684.36 10,684.36 0.0M
2022-06-22 11,782.75 11,782.75 11,782.75 11,782.75 0.0M
2022-06-20 12,082.31 12,082.31 11,682.89 11,682.89 0.0M
2022-06-17 13,580.12 13,580.12 13,580.12 13,580.12 0.0M
2022-06-16 15,976.61 15,976.61 15,976.61 15,976.61 0.0M
2022-06-15 14,878.22 14,878.22 12,082.31 12,082.31 0.0M
2022-06-14 13,679.97 13,679.97 13,679.97 13,679.97 0.0M
2022-06-13 13,580.12 13,580.12 13,580.12 13,580.12 0.0M
2022-06-08 12,581.58 12,581.58 12,581.58 12,581.58 0.0M
2022-06-06 13,480.26 14,878.22 13,480.26 14,878.22 0.0M
2022-06-03 15,776.90 15,776.90 15,776.90 15,776.90 0.0M
2022-06-02 15,876.75 15,876.75 14,478.80 14,478.80 0.0M
2022-06-01 13,580.12 15,077.92 13,580.12 15,077.92 0.0M
2022-05-31 13,679.97 13,679.97 13,679.97 13,679.97 0.0M
2022-05-30 13,380.41 14,878.22 13,380.41 14,878.22 0.0M
2022-05-27 12,681.43 13,580.12 12,681.43 13,580.12 0.0M
2022-05-26 12,781.29 12,781.29 12,781.29 12,781.29 0.0M
2022-05-25 12,481.73 12,481.73 12,481.73 12,481.73 0.0M
2022-05-24 10,784.21 13,380.41 10,784.21 12,481.73 0.0M
2022-05-23 12,381.87 12,781.29 12,381.87 12,781.29 0.0M
2022-05-20 11,183.63 11,183.63 11,183.63 11,183.63 0.0M
2022-05-18 10,185.09 13,280.56 10,185.09 13,280.56 0.0M
2022-05-17 11,183.63 13,879.68 11,183.63 12,980.99 0.0M
2022-05-16 12,980.99 12,980.99 12,980.99 12,980.99 0.0M
2022-05-13 13,679.97 13,679.97 12,781.29 12,980.99 0.0M
2022-05-12 13,879.68 13,879.68 12,681.43 13,080.85 0.0M
2022-05-11 12,980.99 12,980.99 12,980.99 12,980.99 0.0M
2022-05-10 13,779.82 13,779.82 13,779.82 13,779.82 0.0M
2022-05-09 12,082.31 13,679.97 12,082.31 13,480.26 0.0M
2022-05-06 14,079.39 14,079.39 14,079.39 14,079.39 0.0M
2022-05-05 13,679.97 13,679.97 13,679.97 13,679.97 0.0M
2022-05-04 12,681.43 12,681.43 9,585.96 12,681.43 0.0M
2022-04-27 11,083.77 11,083.77 11,083.77 11,083.77 0.0M
2022-04-26 12,182.16 12,581.58 12,182.16 12,581.58 0.0M
2022-04-25 10,484.65 10,983.92 10,484.65 10,983.92 0.0M
2022-04-22 11,682.89 11,682.89 11,682.89 11,682.89 0.0M
2022-04-21 11,583.04 11,583.04 11,583.04 11,583.04 0.0M
2022-04-20 13,280.56 13,280.56 13,180.70 13,180.70 0.0M
2022-04-19 13,080.85 13,080.85 13,080.85 13,080.85 0.0M
2022-04-15 13,779.82 13,779.82 13,779.82 13,779.82 0.0M
2022-04-14 13,779.82 13,779.82 13,380.41 13,380.41 0.0M
2022-04-12 13,080.85 13,080.85 13,080.85 13,080.85 0.0M
2022-04-08 13,779.82 13,779.82 13,779.82 13,779.82 0.0M
2022-04-07 13,080.85 13,080.85 13,080.85 13,080.85 0.0M
2022-04-06 13,080.85 13,480.26 13,080.85 13,480.26 0.0M
2022-04-05 13,380.41 13,679.97 13,380.41 13,679.97 0.0M
2022-04-04 13,580.12 13,779.82 13,580.12 13,779.82 0.0M
2022-04-01 13,580.12 13,779.82 13,480.26 13,679.97 0.0M
2022-03-31 13,480.26 13,480.26 13,180.70 13,180.70 0.0M
2022-03-30 12,681.43 13,480.26 12,681.43 13,480.26 0.0M
2022-03-29 13,080.85 13,679.97 13,080.85 13,679.97 0.0M
2022-03-24 13,380.41 13,580.12 13,380.41 13,580.12 0.0M
2022-03-23 13,380.41 13,879.68 13,380.41 13,779.82 0.0M
2022-03-22 12,381.87 13,779.82 12,381.87 13,779.82 0.0M
2022-03-21 12,980.99 13,480.26 12,980.99 13,480.26 0.0M
2022-03-18 12,381.87 13,580.12 12,381.87 13,480.26 0.0M
2022-03-17 12,182.16 12,182.16 12,182.16 12,182.16 0.0M
2022-03-16 12,282.02 13,779.82 12,282.02 13,779.82 0.0M
2022-03-15 12,980.99 13,779.82 12,681.43 13,779.82 0.0M
2022-03-09 11,583.04 13,080.85 11,583.04 13,080.85 0.0M
2022-03-08 12,681.43 12,681.43 12,681.43 12,681.43 0.0M
2022-03-07 12,581.58 12,581.58 12,581.58 12,581.58 0.0M
2022-03-01 12,282.02 12,282.02 12,282.02 12,282.02 0.0M
2022-02-28 13,679.97 13,879.68 13,679.97 13,879.68 0.0M
2022-02-25 12,581.58 12,581.58 12,581.58 12,581.58 0.0M
2022-02-24 12,481.73 13,779.82 12,481.73 13,779.82 0.0M
2022-02-23 12,481.73 12,481.73 12,481.73 12,481.73 0.0M
2022-02-22 13,779.82 13,779.82 13,779.82 13,779.82 0.0M
2022-02-21 12,980.99 13,779.82 12,980.99 13,779.82 0.0M
2022-02-18 13,779.82 13,779.82 13,779.82 13,779.82 0.0M
2022-02-17 12,082.31 16,176.32 12,082.31 16,176.32 0.0M
2022-02-16 14,179.24 14,179.24 14,179.24 14,179.24 0.0M
2022-02-15 12,581.58 12,781.29 11,982.46 11,982.46 0.0M
2022-02-14 12,581.58 12,581.58 12,581.58 12,581.58 0.0M
2022-02-11 13,879.68 13,879.68 13,779.82 13,779.82 0.0M
2022-02-10 13,280.56 13,280.56 13,280.56 13,280.56 0.0M
2022-02-09 13,380.41 13,380.41 12,581.58 12,581.58 0.0M
2022-02-08 13,180.70 13,180.70 13,180.70 13,180.70 0.0M
2022-02-07 13,180.70 13,180.70 13,180.70 13,180.70 0.0M
2022-01-28 13,180.70 13,180.70 13,180.70 13,180.70 0.0M
2022-01-27 13,080.85 13,080.85 13,080.85 13,080.85 0.0M
2022-01-25 12,980.99 12,980.99 12,980.99 12,980.99 0.0M
2022-01-24 12,481.73 12,481.73 12,481.73 12,481.73 0.0M
2022-01-21 13,180.70 13,180.70 13,180.70 13,180.70 0.0M
2022-01-20 12,581.58 12,980.99 12,581.58 12,980.99 0.0M
2022-01-19 12,881.14 13,380.41 12,881.14 13,380.41 0.0M
2022-01-18 12,681.43 13,280.56 12,681.43 13,280.56 0.0M
2022-01-14 14,279.09 14,279.09 12,581.58 12,681.43 0.0M
2022-01-13 11,183.63 14,978.07 11,183.63 13,879.68 0.0M
2022-01-12 15,377.49 15,377.49 12,581.58 12,980.99 0.0M
2022-01-11 13,879.68 14,978.07 13,280.56 13,280.56 0.0M
2022-01-10 14,778.36 14,778.36 12,282.02 12,282.02 0.0M
2022-01-07 12,581.58 13,480.26 12,481.73 12,481.73 0.0M
2022-01-06 14,378.95 14,378.95 14,378.95 14,378.95 0.0M
2022-01-05 13,879.68 13,879.68 12,082.31 13,480.26 0.0M
2022-01-04 14,378.95 14,378.95 12,082.31 13,380.41 0.0M