ORD (NTF)

NTF
🏛️ Vietnam →
23,000.00
Última Actualización: 2025-08-13
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-25 18,100.00 18,100.00 18,100.00 18,100.00 0.0M
2024-12-20 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2024-12-12 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2024-12-03 17,200.00 19,600.00 17,200.00 19,600.00 0.0M
2024-12-02 17,100.00 17,100.00 17,100.00 17,100.00 0.0M
2024-11-29 17,100.00 17,100.00 17,100.00 17,100.00 0.0M
2024-11-28 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2024-11-25 17,100.00 17,100.00 17,100.00 17,100.00 0.0M
2024-11-22 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2024-11-21 16,600.00 16,600.00 16,600.00 16,600.00 0.0M
2024-11-19 16,600.00 16,600.00 16,600.00 16,600.00 0.0M
2024-11-15 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2024-11-07 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2024-11-01 17,100.00 17,100.00 17,100.00 17,100.00 0.0M
2024-10-29 17,100.00 17,100.00 17,100.00 17,100.00 0.0M
2024-09-30 20,100.00 20,100.00 20,100.00 20,100.00 0.0M
2024-09-17 20,100.00 20,100.00 20,100.00 20,100.00 0.0M
2024-09-13 23,400.00 23,500.00 23,400.00 23,500.00 0.0M
2024-05-06 39,900.00 39,900.00 39,900.00 38,900.00 0.0M
2024-04-19 39,900.00 39,900.00 39,900.00 39,900.00 0.0M
2024-04-17 34,900.00 34,900.00 34,900.00 34,900.00 0.0M
2024-04-15 41,000.00 41,000.00 41,000.00 41,000.00 0.0M
2024-04-12 36,000.00 36,000.00 36,000.00 36,000.00 0.0M
2024-04-11 31,500.00 31,500.00 31,400.00 31,400.00 0.0M
2024-04-08 24,500.00 28,100.00 24,500.00 28,100.00 0.0M
2024-04-03 24,500.00 24,500.00 24,500.00 24,500.00 0.0M