9,500.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 4,001.00 | 4,001.00 | 4,001.00 | 4,001.00 | 0.0M |
| 2023-12-27 | 4,001.00 | 4,001.00 | 4,001.00 | 4,001.00 | 0.0M |
| 2023-12-22 | 4,094.00 | 4,094.00 | 4,001.00 | 4,001.00 | 0.0M |
| 2023-12-21 | 4,094.00 | 4,094.00 | 4,094.00 | 4,094.00 | 0.0M |
| 2023-12-15 | 4,001.00 | 4,001.00 | 4,001.00 | 4,001.00 | 0.0M |
| 2023-12-13 | 4,001.00 | 4,001.00 | 4,001.00 | 4,001.00 | 0.0M |
| 2023-12-11 | 4,001.00 | 4,001.00 | 4,001.00 | 4,001.00 | 0.0M |
| 2023-12-08 | 4,001.00 | 4,001.00 | 4,001.00 | 4,001.00 | 0.0M |
| 2023-12-06 | 4,094.00 | 4,094.00 | 4,094.00 | 4,094.00 | 0.0M |
| 2023-12-01 | 4,001.00 | 4,001.00 | 4,001.00 | 4,001.00 | 0.0M |
| 2023-11-30 | 4,001.00 | 4,001.00 | 4,001.00 | 4,001.00 | 0.0M |
| 2023-11-29 | 4,001.00 | 4,001.00 | 4,001.00 | 4,001.00 | 0.0M |
| 2023-11-28 | 4,094.00 | 4,094.00 | 4,094.00 | 4,094.00 | 0.0M |
| 2023-11-27 | 4,281.00 | 4,281.00 | 4,281.00 | 4,281.00 | 0.0M |
| 2023-11-23 | 4,001.00 | 4,094.00 | 4,001.00 | 4,094.00 | 0.0M |
| 2023-11-20 | 4,374.00 | 5,118.00 | 4,001.00 | 4,467.00 | 0.0M |
| 2023-11-17 | 4,467.00 | 4,746.00 | 4,001.00 | 4,746.00 | 0.0M |
| 2023-11-16 | 4,094.00 | 4,560.00 | 4,094.00 | 4,560.00 | 0.0M |
| 2023-11-15 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.0M |
| 2023-11-14 | 4,001.00 | 4,746.00 | 4,001.00 | 4,653.00 | 0.0M |
| 2023-11-13 | 4,467.00 | 4,932.00 | 4,467.00 | 4,746.00 | 0.0M |
| 2023-11-10 | 4,281.00 | 4,467.00 | 4,281.00 | 4,467.00 | 0.0M |
| 2023-11-09 | 4,932.00 | 4,932.00 | 4,467.00 | 4,467.00 | 0.0M |
| 2023-11-08 | 4,746.00 | 4,746.00 | 3,815.00 | 4,560.00 | 0.0M |
| 2023-11-07 | 4,653.00 | 4,653.00 | 4,281.00 | 4,281.00 | 0.0M |
| 2023-11-06 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.0M |
| 2023-11-03 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.0M |
| 2023-11-01 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0M |
| 2023-10-31 | 5,211.00 | 5,211.00 | 5,211.00 | 5,211.00 | 0.0M |
| 2023-10-30 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0M |
| 2023-10-26 | 5,211.00 | 5,211.00 | 5,211.00 | 5,211.00 | 0.0M |
| 2023-10-25 | 5,118.00 | 5,118.00 | 4,374.00 | 5,025.00 | 0.0M |
| 2023-10-24 | 5,118.00 | 5,118.00 | 5,118.00 | 5,118.00 | 0.0M |
| 2023-10-19 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0M |
| 2023-10-18 | 4,653.00 | 4,932.00 | 4,653.00 | 4,932.00 | 0.0M |
| 2023-10-17 | 5,583.00 | 5,583.00 | 5,397.00 | 5,397.00 | 0.0M |
| 2023-10-16 | 5,583.00 | 5,583.00 | 5,025.00 | 5,025.00 | 0.0M |
| 2023-10-13 | 5,304.00 | 5,304.00 | 4,932.00 | 4,932.00 | 0.0M |
| 2023-10-12 | 5,769.00 | 5,769.00 | 5,769.00 | 5,769.00 | 0.0M |
| 2023-10-10 | 4,932.00 | 5,397.00 | 4,932.00 | 5,397.00 | 0.0M |
| 2023-10-09 | 4,839.00 | 4,839.00 | 4,839.00 | 4,839.00 | 0.0M |
| 2023-10-06 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.0M |
| 2023-10-05 | 4,653.00 | 4,653.00 | 4,653.00 | 4,653.00 | 0.0M |
| 2023-10-04 | 4,653.00 | 4,653.00 | 3,579.00 | 4,474.00 | 0.0M |
| 2023-10-03 | 4,116.00 | 4,116.00 | 4,116.00 | 4,116.00 | 0.0M |
| 2023-09-29 | 5,011.00 | 5,011.00 | 4,474.00 | 4,474.00 | 0.0M |
| 2023-09-28 | 4,295.00 | 4,742.00 | 4,295.00 | 4,742.00 | 0.0M |
| 2023-09-21 | 5,011.00 | 5,011.00 | 5,011.00 | 5,011.00 | 0.0M |
| 2023-09-20 | 5,100.00 | 5,100.00 | 4,832.00 | 4,921.00 | 0.0M |
| 2023-09-19 | 4,653.00 | 5,100.00 | 4,474.00 | 4,653.00 | 0.0M |
| 2023-09-15 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.0M |
| 2023-09-14 | 4,653.00 | 4,653.00 | 4,653.00 | 4,653.00 | 0.0M |
| 2023-09-13 | 4,742.00 | 4,742.00 | 4,474.00 | 4,742.00 | 0.0M |
| 2023-09-12 | 4,832.00 | 4,832.00 | 4,474.00 | 4,742.00 | 0.0M |
| 2023-09-11 | 4,653.00 | 4,653.00 | 4,474.00 | 4,653.00 | 0.0M |
| 2023-09-08 | 4,563.00 | 4,563.00 | 4,474.00 | 4,474.00 | 0.0M |
| 2023-09-07 | 5,011.00 | 5,011.00 | 4,563.00 | 4,742.00 | 0.0M |
| 2023-09-06 | 4,563.00 | 4,563.00 | 4,563.00 | 4,563.00 | 0.0M |
| 2023-08-25 | 5,279.00 | 5,279.00 | 5,279.00 | 5,279.00 | 0.0M |
| 2023-08-24 | 5,369.00 | 5,369.00 | 5,011.00 | 5,011.00 | 0.0M |
| 2023-08-22 | 4,921.00 | 4,921.00 | 4,742.00 | 4,921.00 | 0.0M |
| 2023-08-21 | 4,474.00 | 4,742.00 | 4,474.00 | 4,742.00 | 0.0M |
| 2023-08-18 | 4,832.00 | 4,832.00 | 4,295.00 | 4,295.00 | 0.0M |
| 2023-08-17 | 4,832.00 | 4,832.00 | 4,742.00 | 4,742.00 | 0.0M |
| 2023-08-16 | 5,011.00 | 5,011.00 | 4,742.00 | 4,832.00 | 0.0M |
| 2023-08-15 | 5,011.00 | 5,011.00 | 4,474.00 | 4,563.00 | 0.0M |
| 2023-08-14 | 4,832.00 | 5,190.00 | 4,474.00 | 4,742.00 | 0.0M |
| 2023-08-11 | 5,011.00 | 5,011.00 | 5,011.00 | 5,011.00 | 0.0M |
| 2023-08-10 | 5,190.00 | 5,190.00 | 4,563.00 | 4,742.00 | 0.0M |
| 2023-08-09 | 5,011.00 | 5,011.00 | 4,832.00 | 4,832.00 | 0.0M |
| 2023-08-08 | 5,816.00 | 5,816.00 | 4,474.00 | 4,474.00 | 0.0M |
| 2023-08-07 | 5,279.00 | 5,279.00 | 5,011.00 | 5,011.00 | 0.0M |
| 2023-08-04 | 4,653.00 | 5,100.00 | 4,563.00 | 5,100.00 | 0.0M |
| 2023-08-03 | 5,816.00 | 5,816.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-08-02 | 6,174.00 | 6,174.00 | 4,653.00 | 4,742.00 | 0.0M |
| 2023-07-31 | 5,369.00 | 5,369.00 | 5,369.00 | 5,369.00 | 0.0M |
| 2023-07-28 | 5,369.00 | 5,369.00 | 5,369.00 | 5,369.00 | 0.0M |
| 2023-07-27 | 5,279.00 | 5,279.00 | 5,279.00 | 5,279.00 | 0.0M |
| 2023-07-26 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0M |
| 2023-07-25 | 4,832.00 | 4,832.00 | 4,832.00 | 4,832.00 | 0.0M |
| 2023-07-24 | 4,474.00 | 4,832.00 | 4,474.00 | 4,832.00 | 0.0M |
| 2023-07-21 | 4,653.00 | 4,742.00 | 4,653.00 | 4,742.00 | 0.0M |
| 2023-07-18 | 4,474.00 | 4,653.00 | 4,384.00 | 4,653.00 | 0.0M |
| 2023-07-14 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-07-12 | 5,548.00 | 5,995.00 | 5,548.00 | 5,995.00 | 0.0M |
| 2023-07-10 | 6,800.00 | 6,800.00 | 5,458.00 | 6,442.00 | 0.0M |
| 2023-07-07 | 6,353.00 | 6,353.00 | 6,353.00 | 6,353.00 | 0.0M |
| 2023-07-06 | 6,084.00 | 6,084.00 | 5,458.00 | 5,995.00 | 0.0M |
| 2023-07-05 | 6,711.00 | 6,711.00 | 6,174.00 | 6,174.00 | 0.0M |
| 2023-07-04 | 6,174.00 | 6,174.00 | 6,174.00 | 6,174.00 | 0.0M |
| 2023-07-03 | 5,637.00 | 5,637.00 | 4,921.00 | 5,279.00 | 0.0M |
| 2023-06-30 | 4,921.00 | 4,921.00 | 4,921.00 | 4,921.00 | 0.0M |
| 2023-06-29 | 5,726.00 | 5,726.00 | 5,726.00 | 5,726.00 | 0.0M |
| 2023-06-28 | 5,726.00 | 5,726.00 | 4,653.00 | 5,279.00 | 0.0M |
| 2023-06-27 | 5,369.00 | 5,369.00 | 5,369.00 | 5,369.00 | 0.0M |
| 2023-06-26 | 5,279.00 | 5,279.00 | 4,832.00 | 5,190.00 | 0.0M |
| 2023-06-23 | 6,084.00 | 6,084.00 | 4,742.00 | 5,458.00 | 0.0M |
| 2023-06-22 | 6,084.00 | 6,084.00 | 4,832.00 | 5,458.00 | 0.0M |
| 2023-06-21 | 5,816.00 | 5,816.00 | 4,742.00 | 5,369.00 | 0.0M |
| 2023-06-20 | 4,921.00 | 5,548.00 | 4,921.00 | 5,548.00 | 0.0M |
| 2023-06-19 | 5,726.00 | 5,726.00 | 4,474.00 | 4,474.00 | 0.0M |
| 2023-06-16 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0M |
| 2023-06-15 | 6,174.00 | 6,174.00 | 5,905.00 | 5,905.00 | 0.0M |
| 2023-06-14 | 5,726.00 | 5,726.00 | 5,369.00 | 5,369.00 | 0.0M |
| 2023-06-13 | 5,011.00 | 5,011.00 | 5,011.00 | 5,011.00 | 0.0M |
| 2023-06-12 | 4,921.00 | 4,921.00 | 4,474.00 | 4,832.00 | 0.0M |
| 2023-06-09 | 4,653.00 | 5,279.00 | 4,474.00 | 4,921.00 | 0.0M |
| 2023-06-08 | 4,653.00 | 4,653.00 | 4,653.00 | 4,653.00 | 0.0M |
| 2023-06-07 | 5,011.00 | 5,011.00 | 4,563.00 | 4,563.00 | 0.0M |
| 2023-06-06 | 4,474.00 | 5,190.00 | 4,116.00 | 4,832.00 | 0.0M |
| 2023-06-05 | 5,726.00 | 5,726.00 | 4,295.00 | 5,011.00 | 0.0M |
| 2023-06-02 | 5,279.00 | 5,279.00 | 4,921.00 | 5,011.00 | 0.0M |
| 2023-06-01 | 5,369.00 | 5,369.00 | 4,474.00 | 5,100.00 | 0.0M |
| 2023-05-31 | 4,921.00 | 4,921.00 | 4,474.00 | 4,921.00 | 0.0M |
| 2023-05-30 | 4,742.00 | 4,742.00 | 4,474.00 | 4,653.00 | 0.0M |
| 2023-05-29 | 4,295.00 | 4,742.00 | 4,205.00 | 4,742.00 | 0.0M |
| 2023-05-26 | 4,384.00 | 4,384.00 | 4,026.00 | 4,295.00 | 0.0M |
| 2023-05-25 | 3,758.00 | 4,205.00 | 3,758.00 | 4,116.00 | 0.0M |
| 2023-05-24 | 3,669.00 | 3,847.00 | 3,669.00 | 3,847.00 | 0.0M |
| 2023-05-23 | 3,758.00 | 3,847.00 | 3,758.00 | 3,847.00 | 0.0M |
| 2023-05-22 | 3,490.00 | 3,847.00 | 3,400.00 | 3,847.00 | 0.0M |
| 2023-05-18 | 3,758.00 | 3,937.00 | 3,758.00 | 3,937.00 | 0.0M |
| 2023-05-17 | 3,758.00 | 3,758.00 | 3,669.00 | 3,758.00 | 0.0M |
| 2023-05-16 | 3,669.00 | 3,847.00 | 3,669.00 | 3,847.00 | 0.0M |
| 2023-05-15 | 3,669.00 | 3,847.00 | 3,669.00 | 3,758.00 | 0.0M |
| 2023-05-12 | 3,490.00 | 3,669.00 | 3,490.00 | 3,669.00 | 0.0M |
| 2023-05-11 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2023-05-10 | 3,221.00 | 3,221.00 | 3,221.00 | 3,221.00 | 0.0M |
| 2023-05-09 | 3,132.00 | 3,221.00 | 3,132.00 | 3,221.00 | 0.0M |
| 2023-05-04 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.0M |
| 2023-04-28 | 3,579.00 | 3,579.00 | 3,579.00 | 3,579.00 | 0.0M |
| 2023-04-27 | 3,758.00 | 3,758.00 | 3,758.00 | 3,758.00 | 0.0M |
| 2023-04-25 | 3,579.00 | 3,579.00 | 3,579.00 | 3,579.00 | 0.0M |
| 2023-04-18 | 4,026.00 | 4,026.00 | 4,026.00 | 4,026.00 | 0.0M |
| 2023-04-14 | 4,026.00 | 4,026.00 | 4,026.00 | 4,026.00 | 0.0M |
| 2023-04-04 | 3,579.00 | 3,579.00 | 3,579.00 | 3,579.00 | 0.0M |
| 2023-04-03 | 3,758.00 | 3,758.00 | 3,758.00 | 3,758.00 | 0.0M |
| 2023-03-29 | 3,758.00 | 3,758.00 | 3,758.00 | 3,758.00 | 0.0M |
| 2023-03-23 | 3,669.00 | 3,669.00 | 3,669.00 | 3,669.00 | 0.0M |
| 2023-03-20 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0M |
| 2023-03-09 | 4,026.00 | 4,026.00 | 4,026.00 | 4,026.00 | 0.0M |
| 2023-03-02 | 4,026.00 | 4,026.00 | 4,026.00 | 4,026.00 | 0.0M |
| 2023-03-01 | 3,579.00 | 4,116.00 | 3,579.00 | 4,116.00 | 0.0M |
| 2023-02-28 | 4,116.00 | 4,116.00 | 4,116.00 | 4,116.00 | 0.0M |
| 2023-02-23 | 3,937.00 | 3,937.00 | 3,937.00 | 3,937.00 | 0.0M |
| 2023-02-22 | 3,937.00 | 3,937.00 | 3,937.00 | 3,937.00 | 0.0M |
| 2023-02-21 | 3,847.00 | 3,937.00 | 3,847.00 | 3,937.00 | 0.0M |
| 2023-02-20 | 3,758.00 | 3,847.00 | 3,490.00 | 3,847.00 | 0.0M |
| 2023-02-17 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2023-02-16 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.0M |
| 2023-02-14 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.0M |
| 2023-02-03 | 3,758.00 | 3,758.00 | 3,758.00 | 3,758.00 | 0.0M |