143.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 139.00 | 141.00 | 136.00 | 139.00 | 4.8M |
| 2021-12-29 | 143.00 | 144.00 | 140.00 | 141.00 | 2.8M |
| 2021-12-28 | 140.00 | 146.00 | 139.00 | 143.00 | 11.2M |
| 2021-12-27 | 140.00 | 142.00 | 138.00 | 139.00 | 5.2M |
| 2021-12-24 | 143.00 | 144.00 | 138.00 | 140.00 | 5.1M |
| 2021-12-23 | 145.00 | 146.00 | 142.00 | 143.00 | 3.5M |
| 2021-12-22 | 147.00 | 150.00 | 144.00 | 144.00 | 11.0M |
| 2021-12-21 | 147.00 | 147.00 | 141.00 | 145.00 | 6.8M |
| 2021-12-20 | 151.00 | 152.00 | 145.00 | 147.00 | 6.3M |
| 2021-12-17 | 150.00 | 153.00 | 148.00 | 150.00 | 8.0M |
| 2021-12-16 | 149.00 | 152.00 | 146.00 | 149.00 | 14.7M |
| 2021-12-15 | 146.00 | 154.00 | 146.00 | 148.00 | 28.3M |
| 2021-12-14 | 146.00 | 150.00 | 144.00 | 146.00 | 14.0M |
| 2021-12-13 | 144.00 | 147.00 | 141.00 | 145.00 | 11.6M |
| 2021-12-10 | 141.00 | 146.00 | 141.00 | 143.00 | 10.0M |
| 2021-12-09 | 150.00 | 152.00 | 142.00 | 143.00 | 51.1M |
| 2021-12-08 | 146.00 | 161.00 | 140.00 | 147.00 | 103.3M |
| 2021-12-07 | 147.00 | 162.00 | 144.00 | 146.00 | 142.0M |
| 2021-12-06 | 145.00 | 150.00 | 140.00 | 147.00 | 22.8M |
| 2021-12-03 | 136.00 | 148.00 | 136.00 | 145.00 | 26.9M |
| 2021-12-02 | 138.00 | 140.00 | 136.00 | 136.00 | 4.0M |
| 2021-12-01 | 136.00 | 144.00 | 134.00 | 137.00 | 19.3M |
| 2021-11-30 | 139.00 | 142.00 | 134.00 | 136.00 | 19.6M |
| 2021-11-29 | 140.00 | 162.00 | 137.00 | 138.00 | 92.9M |
| 2021-11-26 | 142.00 | 154.00 | 133.00 | 141.00 | 90.3M |
| 2021-11-25 | 145.00 | 151.00 | 142.00 | 142.00 | 10.7M |
| 2021-11-24 | 150.00 | 152.00 | 146.00 | 147.00 | 14.4M |
| 2021-11-23 | 152.00 | 157.00 | 150.00 | 150.00 | 18.1M |
| 2021-11-22 | 150.00 | 165.00 | 150.00 | 154.00 | 105.4M |
| 2021-11-19 | 147.00 | 158.00 | 146.00 | 149.00 | 22.7M |
| 2021-11-18 | 148.00 | 152.00 | 143.00 | 147.00 | 9.7M |
| 2021-11-17 | 137.00 | 155.00 | 137.00 | 147.00 | 34.7M |
| 2021-11-16 | 139.00 | 140.00 | 136.00 | 137.00 | 3.1M |
| 2021-11-15 | 143.00 | 145.00 | 138.00 | 139.00 | 4.7M |
| 2021-11-12 | 142.00 | 147.00 | 140.00 | 143.00 | 3.6M |
| 2021-11-11 | 145.00 | 146.00 | 140.00 | 141.00 | 3.3M |
| 2021-11-10 | 148.00 | 149.00 | 142.00 | 144.00 | 3.8M |
| 2021-11-09 | 147.00 | 151.00 | 146.00 | 147.00 | 10.7M |
| 2021-11-08 | 143.00 | 148.00 | 141.00 | 146.00 | 6.7M |
| 2021-11-05 | 145.00 | 145.00 | 140.00 | 143.00 | 2.9M |
| 2021-11-04 | 140.00 | 145.00 | 140.00 | 144.00 | 7.4M |
| 2021-11-03 | 144.00 | 150.00 | 139.00 | 140.00 | 12.6M |
| 2021-11-02 | 151.00 | 155.00 | 142.00 | 144.00 | 25.8M |
| 2021-11-01 | 139.00 | 148.00 | 137.00 | 148.00 | 18.2M |
| 2021-10-29 | 137.00 | 138.00 | 134.00 | 138.00 | 1.8M |
| 2021-10-28 | 138.00 | 140.00 | 135.00 | 137.00 | 3.2M |
| 2021-10-27 | 142.00 | 146.00 | 137.00 | 138.00 | 11.8M |
| 2021-10-26 | 139.00 | 158.00 | 139.00 | 141.00 | 56.8M |
| 2021-10-25 | 138.00 | 142.00 | 137.00 | 139.00 | 2.2M |
| 2021-10-22 | 147.00 | 147.00 | 138.00 | 142.00 | 4.9M |
| 2021-10-21 | 156.00 | 159.00 | 146.00 | 146.00 | 9.0M |
| 2021-10-19 | 149.00 | 158.00 | 145.00 | 156.00 | 10.4M |
| 2021-10-18 | 134.00 | 150.00 | 130.00 | 148.00 | 17.0M |
| 2021-10-15 | 138.00 | 139.00 | 132.00 | 134.00 | 3.3M |
| 2021-10-14 | 145.00 | 145.00 | 136.00 | 138.00 | 6.3M |
| 2021-10-13 | 154.00 | 155.00 | 145.00 | 145.00 | 6.7M |
| 2021-10-12 | 156.00 | 156.00 | 151.00 | 154.00 | 3.2M |
| 2021-10-11 | 152.00 | 158.00 | 152.00 | 156.00 | 11.3M |
| 2021-10-08 | 155.00 | 159.00 | 151.00 | 152.00 | 15.8M |
| 2021-10-07 | 160.00 | 167.00 | 150.00 | 154.00 | 52.4M |
| 2021-10-06 | 153.00 | 167.00 | 152.00 | 159.00 | 79.9M |
| 2021-10-05 | 162.00 | 162.00 | 151.00 | 152.00 | 24.2M |
| 2021-10-04 | 173.00 | 178.00 | 161.00 | 161.00 | 55.7M |
| 2021-10-01 | 182.00 | 183.00 | 171.00 | 173.00 | 75.3M |
| 2021-09-30 | 196.00 | 210.00 | 183.00 | 183.00 | 131.9M |
| 2021-09-29 | 180.00 | 196.00 | 177.00 | 196.00 | 64.4M |
| 2021-09-28 | 185.00 | 202.00 | 178.00 | 182.00 | 109.7M |
| 2021-09-27 | 190.00 | 194.00 | 176.00 | 185.00 | 84.3M |
| 2021-09-24 | 187.00 | 194.00 | 184.00 | 189.00 | 28.1M |
| 2021-09-23 | 194.00 | 202.00 | 184.00 | 187.00 | 61.9M |
| 2021-09-22 | 188.00 | 206.00 | 187.00 | 194.00 | 93.4M |
| 2021-09-21 | 198.00 | 198.00 | 183.00 | 188.00 | 42.8M |
| 2021-09-20 | 210.00 | 230.00 | 196.00 | 196.00 | 148.6M |
| 2021-09-17 | 202.00 | 214.00 | 200.00 | 210.00 | 50.2M |
| 2021-09-16 | 210.00 | 214.00 | 196.00 | 200.00 | 75.1M |
| 2021-09-15 | 222.00 | 230.00 | 210.00 | 210.00 | 33.1M |
| 2021-09-14 | 240.00 | 254.00 | 224.00 | 224.00 | 50.6M |
| 2021-09-13 | 226.00 | 244.00 | 212.00 | 240.00 | 56.3M |
| 2021-09-10 | 238.00 | 252.00 | 226.00 | 226.00 | 12.4M |
| 2021-09-09 | 258.00 | 258.00 | 242.00 | 242.00 | 30.4M |
| 2021-09-08 | 278.00 | 298.00 | 260.00 | 260.00 | 64.0M |
| 2021-09-07 | 266.00 | 278.00 | 260.00 | 278.00 | 18.9M |
| 2021-09-06 | 268.00 | 280.00 | 258.00 | 264.00 | 27.1M |
| 2021-09-03 | 298.00 | 302.00 | 276.00 | 276.00 | 25.0M |
| 2021-09-02 | 314.00 | 324.00 | 296.00 | 296.00 | 7.1M |
| 2021-09-01 | 302.00 | 320.00 | 288.00 | 312.00 | 29.6M |
| 2021-08-31 | 322.00 | 330.00 | 300.00 | 302.00 | 15.0M |
| 2021-08-30 | 342.00 | 342.00 | 322.00 | 322.00 | 17.7M |
| 2021-08-27 | 360.00 | 360.00 | 346.00 | 346.00 | 9.6M |
| 2021-08-26 | 396.00 | 406.00 | 370.00 | 370.00 | 16.3M |
| 2021-08-25 | 360.00 | 396.00 | 354.00 | 396.00 | 11.5M |
| 2021-08-24 | 340.00 | 362.00 | 340.00 | 358.00 | 4.1M |
| 2021-08-23 | 340.00 | 350.00 | 334.00 | 342.00 | 3.7M |
| 2021-08-20 | 324.00 | 342.00 | 322.00 | 342.00 | 2.9M |
| 2021-08-19 | 320.00 | 334.00 | 318.00 | 324.00 | 4.1M |
| 2021-08-18 | 328.00 | 328.00 | 310.00 | 320.00 | 2.5M |
| 2021-08-16 | 356.00 | 356.00 | 332.00 | 332.00 | 4.2M |
| 2021-08-13 | 376.00 | 392.00 | 348.00 | 356.00 | 10.4M |
| 2021-08-12 | 352.00 | 384.00 | 348.00 | 374.00 | 5.7M |
| 2021-08-10 | 346.00 | 356.00 | 346.00 | 354.00 | 2.1M |
| 2021-08-09 | 374.00 | 376.00 | 348.00 | 348.00 | 4.5M |
| 2021-08-06 | 372.00 | 380.00 | 368.00 | 370.00 | 4.8M |
| 2021-08-05 | 368.00 | 384.00 | 364.00 | 370.00 | 16.5M |
| 2021-08-04 | 354.00 | 366.00 | 344.00 | 366.00 | 7.3M |
| 2021-08-03 | 356.00 | 362.00 | 352.00 | 352.00 | 2.2M |
| 2021-08-02 | 344.00 | 360.00 | 342.00 | 356.00 | 3.8M |
| 2021-07-30 | 350.00 | 350.00 | 342.00 | 344.00 | 2.5M |
| 2021-07-29 | 358.00 | 368.00 | 350.00 | 350.00 | 6.1M |
| 2021-07-28 | 356.00 | 360.00 | 350.00 | 356.00 | 4.0M |
| 2021-07-27 | 344.00 | 356.00 | 344.00 | 354.00 | 2.5M |
| 2021-07-26 | 350.00 | 352.00 | 342.00 | 344.00 | 1.9M |
| 2021-07-23 | 362.00 | 366.00 | 350.00 | 350.00 | 4.2M |
| 2021-07-22 | 358.00 | 364.00 | 354.00 | 360.00 | 3.4M |
| 2021-07-21 | 354.00 | 368.00 | 352.00 | 356.00 | 5.3M |
| 2021-07-19 | 340.00 | 384.00 | 340.00 | 352.00 | 32.7M |
| 2021-07-16 | 364.00 | 364.00 | 364.00 | 364.00 | 1.8M |
| 2021-07-15 | 390.00 | 390.00 | 390.00 | 390.00 | 0.2M |
| 2021-07-14 | 448.00 | 450.00 | 418.00 | 418.00 | 2.9M |
| 2021-07-13 | 364.00 | 448.00 | 362.00 | 448.00 | 55.5M |
| 2021-07-12 | 378.00 | 378.00 | 356.00 | 364.00 | 14.4M |
| 2021-07-09 | 382.00 | 382.00 | 382.00 | 382.00 | 1.9M |
| 2021-07-08 | 436.00 | 440.00 | 410.00 | 410.00 | 6.6M |
| 2021-07-07 | 472.00 | 505.00 | 440.00 | 440.00 | 43.0M |
| 2021-07-06 | 458.00 | 488.00 | 458.00 | 472.00 | 10.4M |
| 2021-07-05 | 460.00 | 468.00 | 452.00 | 458.00 | 5.5M |
| 2021-07-02 | 456.00 | 470.00 | 454.00 | 460.00 | 6.5M |
| 2021-07-01 | 440.00 | 462.00 | 438.00 | 454.00 | 5.4M |
| 2021-06-30 | 460.00 | 460.00 | 438.00 | 442.00 | 4.0M |
| 2021-06-29 | 505.00 | 505.00 | 470.00 | 470.00 | 0.6M |
| 2021-06-28 | 540.00 | 580.00 | 505.00 | 505.00 | 28.2M |
| 2021-06-25 | 530.00 | 560.00 | 530.00 | 540.00 | 8.2M |
| 2021-06-24 | 535.00 | 550.00 | 525.00 | 530.00 | 3.1M |
| 2021-06-23 | 550.00 | 560.00 | 525.00 | 535.00 | 8.1M |
| 2021-06-22 | 560.00 | 590.00 | 560.00 | 560.00 | 8.2M |
| 2021-06-21 | 635.00 | 650.00 | 600.00 | 600.00 | 15.0M |
| 2021-06-18 | 585.00 | 645.00 | 580.00 | 640.00 | 27.4M |
| 2021-06-17 | 605.00 | 605.00 | 565.00 | 585.00 | 7.7M |
| 2021-06-16 | 550.00 | 610.00 | 530.00 | 605.00 | 21.0M |
| 2021-06-15 | 570.00 | 570.00 | 535.00 | 550.00 | 4.4M |
| 2021-06-14 | 565.00 | 590.00 | 565.00 | 570.00 | 6.2M |
| 2021-06-11 | 580.00 | 580.00 | 560.00 | 570.00 | 7.2M |
| 2021-06-10 | 640.00 | 645.00 | 600.00 | 600.00 | 8.8M |
| 2021-06-09 | 685.00 | 710.00 | 645.00 | 645.00 | 29.0M |
| 2021-06-08 | 665.00 | 700.00 | 650.00 | 690.00 | 15.9M |
| 2021-06-07 | 700.00 | 700.00 | 655.00 | 665.00 | 17.4M |
| 2021-06-04 | 700.00 | 740.00 | 700.00 | 700.00 | 1.6M |
| 2021-06-03 | 805.00 | 820.00 | 750.00 | 750.00 | 14.2M |
| 2021-06-02 | 725.00 | 830.00 | 720.00 | 805.00 | 44.7M |
| 2021-05-31 | 710.00 | 735.00 | 710.00 | 720.00 | 6.8M |
| 2021-05-28 | 740.00 | 750.00 | 700.00 | 710.00 | 14.4M |
| 2021-05-27 | 650.00 | 745.00 | 640.00 | 740.00 | 21.9M |
| 2021-05-25 | 675.00 | 680.00 | 655.00 | 655.00 | 5.3M |
| 2021-05-24 | 645.00 | 700.00 | 645.00 | 675.00 | 13.2M |
| 2021-05-21 | 685.00 | 700.00 | 640.00 | 655.00 | 12.3M |
| 2021-05-20 | 665.00 | 695.00 | 645.00 | 685.00 | 15.2M |
| 2021-05-19 | 655.00 | 685.00 | 640.00 | 665.00 | 13.5M |
| 2021-05-18 | 660.00 | 665.00 | 625.00 | 655.00 | 11.7M |
| 2021-05-17 | 670.00 | 700.00 | 670.00 | 670.00 | 19.0M |
| 2021-05-11 | 720.00 | 760.00 | 720.00 | 720.00 | 0.1M |
| 2021-05-10 | 825.00 | 885.00 | 770.00 | 770.00 | 24.7M |
| 2021-05-07 | 810.00 | 840.00 | 805.00 | 825.00 | 13.1M |
| 2021-05-06 | 825.00 | 835.00 | 800.00 | 805.00 | 10.7M |
| 2021-05-05 | 795.00 | 830.00 | 780.00 | 820.00 | 17.3M |
| 2021-05-04 | 760.00 | 800.00 | 750.00 | 795.00 | 14.1M |
| 2021-05-03 | 730.00 | 770.00 | 730.00 | 755.00 | 13.7M |
| 2021-04-30 | 665.00 | 725.00 | 650.00 | 725.00 | 22.2M |
| 2021-04-29 | 615.00 | 675.00 | 580.00 | 665.00 | 16.0M |
| 2021-04-28 | 660.00 | 660.00 | 610.00 | 615.00 | 9.9M |
| 2021-04-27 | 625.00 | 655.00 | 595.00 | 655.00 | 15.1M |
| 2021-04-26 | 665.00 | 665.00 | 620.00 | 625.00 | 8.3M |
| 2021-04-23 | 710.00 | 735.00 | 665.00 | 665.00 | 15.7M |
| 2021-04-22 | 690.00 | 730.00 | 690.00 | 710.00 | 10.7M |
| 2021-04-21 | 795.00 | 795.00 | 740.00 | 740.00 | 5.1M |
| 2021-04-20 | 850.00 | 850.00 | 795.00 | 795.00 | 12.8M |
| 2021-04-19 | 770.00 | 855.00 | 765.00 | 850.00 | 21.5M |
| 2021-04-16 | 760.00 | 775.00 | 730.00 | 770.00 | 13.5M |
| 2021-04-15 | 655.00 | 760.00 | 645.00 | 760.00 | 31.6M |
| 2021-04-14 | 665.00 | 670.00 | 640.00 | 650.00 | 6.8M |
| 2021-04-13 | 600.00 | 660.00 | 600.00 | 655.00 | 15.0M |
| 2021-04-12 | 610.00 | 610.00 | 580.00 | 600.00 | 4.3M |
| 2021-04-09 | 540.00 | 620.00 | 540.00 | 610.00 | 17.4M |
| 2021-04-08 | 580.00 | 580.00 | 580.00 | 580.00 | 0.7M |
| 2021-04-07 | 620.00 | 620.00 | 620.00 | 620.00 | 0.9M |
| 2021-04-06 | 715.00 | 735.00 | 665.00 | 665.00 | 13.7M |
| 2021-04-05 | 675.00 | 715.00 | 635.00 | 715.00 | 15.5M |
| 2021-04-01 | 655.00 | 675.00 | 650.00 | 675.00 | 4.4M |
| 2021-03-31 | 655.00 | 675.00 | 645.00 | 650.00 | 5.7M |
| 2021-03-30 | 685.00 | 690.00 | 650.00 | 655.00 | 6.9M |
| 2021-03-29 | 595.00 | 685.00 | 590.00 | 685.00 | 19.4M |
| 2021-03-26 | 575.00 | 605.00 | 570.00 | 590.00 | 5.3M |
| 2021-03-25 | 615.00 | 615.00 | 570.00 | 575.00 | 11.8M |
| 2021-03-24 | 560.00 | 610.00 | 535.00 | 610.00 | 17.0M |
| 2021-03-23 | 555.00 | 570.00 | 550.00 | 555.00 | 2.6M |
| 2021-03-22 | 545.00 | 565.00 | 535.00 | 555.00 | 4.0M |
| 2021-03-19 | 545.00 | 565.00 | 535.00 | 540.00 | 3.9M |
| 2021-03-18 | 560.00 | 585.00 | 540.00 | 545.00 | 9.4M |
| 2021-03-17 | 500.00 | 570.00 | 500.00 | 560.00 | 25.9M |
| 2021-03-16 | 436.00 | 505.00 | 426.00 | 505.00 | 37.4M |
| 2021-03-15 | 400.00 | 434.00 | 394.00 | 434.00 | 11.5M |
| 2021-03-12 | 416.00 | 420.00 | 400.00 | 400.00 | 7.4M |
| 2021-03-10 | 382.00 | 414.00 | 362.00 | 414.00 | 20.0M |
| 2021-03-09 | 350.00 | 382.00 | 350.00 | 382.00 | 10.4M |
| 2021-03-08 | 346.00 | 356.00 | 346.00 | 350.00 | 7.0M |
| 2021-03-05 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1M |
| 2021-03-04 | 398.00 | 398.00 | 398.00 | 398.00 | 0.2M |
| 2021-03-03 | 430.00 | 430.00 | 426.00 | 426.00 | 0.1M |
| 2021-03-02 | 490.00 | 515.00 | 456.00 | 456.00 | 25.1M |
| 2021-03-01 | 446.00 | 490.00 | 438.00 | 490.00 | 27.4M |
| 2021-02-26 | 408.00 | 444.00 | 396.00 | 444.00 | 19.4M |
| 2021-02-25 | 390.00 | 408.00 | 374.00 | 408.00 | 10.4M |
| 2021-02-24 | 370.00 | 390.00 | 356.00 | 390.00 | 12.8M |
| 2021-02-23 | 374.00 | 376.00 | 366.00 | 370.00 | 2.9M |
| 2021-02-22 | 388.00 | 390.00 | 364.00 | 374.00 | 5.7M |
| 2021-02-19 | 410.00 | 420.00 | 384.00 | 388.00 | 12.4M |
| 2021-02-18 | 410.00 | 426.00 | 408.00 | 410.00 | 10.4M |
| 2021-02-17 | 416.00 | 432.00 | 394.00 | 410.00 | 20.9M |
| 2021-02-16 | 432.00 | 434.00 | 400.00 | 414.00 | 11.7M |
| 2021-02-15 | 380.00 | 430.00 | 380.00 | 430.00 | 22.7M |
| 2021-02-11 | 350.00 | 380.00 | 344.00 | 380.00 | 11.1M |
| 2021-02-10 | 338.00 | 358.00 | 338.00 | 350.00 | 7.2M |
| 2021-02-09 | 338.00 | 340.00 | 332.00 | 334.00 | 2.3M |
| 2021-02-08 | 334.00 | 338.00 | 328.00 | 336.00 | 4.5M |
| 2021-02-05 | 316.00 | 332.00 | 316.00 | 332.00 | 5.9M |
| 2021-02-04 | 306.00 | 320.00 | 306.00 | 316.00 | 5.4M |
| 2021-02-03 | 298.00 | 306.00 | 298.00 | 306.00 | 4.9M |
| 2021-02-02 | 294.00 | 302.00 | 294.00 | 296.00 | 2.4M |
| 2021-02-01 | 284.00 | 294.00 | 284.00 | 294.00 | 1.4M |
| 2021-01-29 | 294.00 | 296.00 | 286.00 | 286.00 | 1.6M |
| 2021-01-28 | 304.00 | 308.00 | 292.00 | 294.00 | 4.4M |
| 2021-01-27 | 284.00 | 306.00 | 276.00 | 306.00 | 6.5M |
| 2021-01-26 | 282.00 | 290.00 | 282.00 | 284.00 | 2.5M |
| 2021-01-25 | 286.00 | 302.00 | 284.00 | 284.00 | 6.6M |
| 2021-01-22 | 292.00 | 296.00 | 286.00 | 288.00 | 2.0M |
| 2021-01-21 | 294.00 | 298.00 | 290.00 | 292.00 | 2.8M |
| 2021-01-20 | 288.00 | 298.00 | 286.00 | 294.00 | 6.4M |
| 2021-01-19 | 280.00 | 286.00 | 270.00 | 286.00 | 3.0M |
| 2021-01-18 | 276.00 | 290.00 | 256.00 | 278.00 | 12.7M |
| 2021-01-15 | 248.00 | 274.00 | 246.00 | 274.00 | 18.7M |
| 2021-01-14 | 252.00 | 252.00 | 244.00 | 246.00 | 1.5M |
| 2021-01-13 | 248.00 | 258.00 | 248.00 | 252.00 | 3.1M |
| 2021-01-12 | 240.00 | 260.00 | 240.00 | 248.00 | 5.9M |
| 2021-01-11 | 244.00 | 248.00 | 234.00 | 240.00 | 4.8M |
| 2021-01-08 | 256.00 | 260.00 | 242.00 | 242.00 | 6.0M |
| 2021-01-07 | 232.00 | 256.00 | 226.00 | 256.00 | 15.9M |
| 2021-01-06 | 210.00 | 232.00 | 202.00 | 232.00 | 20.0M |
| 2021-01-05 | 181.00 | 210.00 | 181.00 | 210.00 | 18.5M |
| 2021-01-04 | 166.00 | 181.00 | 164.00 | 181.00 | 6.8M |