910.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 3,632.5K |
| 10:55 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 762.4K |
| 11:55 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,206.8K |
| 14:55 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 4,233.7K |
| 16:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 30.9K |
| 16:35 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 910.00 | 915.00 | 910.00 | 910.00 | 2.8M |
| 2025-09-26 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.7M |
| 2025-09-25 | 1,145.00 | 1,145.00 | 1,110.00 | 1,110.00 | 1.9M |
| 2025-09-24 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 7.4M |
| 2025-09-23 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 9.9M |
| 2025-09-11 | 900.00 | 940.00 | 885.00 | 930.00 | 0.0M |
| 2025-09-10 | 865.00 | 900.00 | 855.00 | 900.00 | 6.7M |
| 2025-09-09 | 830.00 | 870.00 | 810.00 | 860.00 | 5.2M |
| 2025-09-08 | 875.00 | 925.00 | 805.00 | 830.00 | 12.5M |
| 2025-09-04 | 900.00 | 900.00 | 860.00 | 875.00 | 4.9M |
| 2025-09-03 | 915.00 | 1,050.00 | 840.00 | 880.00 | 18.8M |
| 2025-09-01 | 705.00 | 975.00 | 675.00 | 895.00 | 17.9M |
| 2025-08-29 | 780.00 | 845.00 | 700.00 | 790.00 | 11.3M |
| 2025-08-28 | 705.00 | 845.00 | 690.00 | 820.00 | 21.2M |
| 2025-08-27 | 580.00 | 680.00 | 560.00 | 680.00 | 6.6M |
| 2025-08-26 | 575.00 | 585.00 | 555.00 | 580.00 | 1.5M |
| 2025-08-25 | 575.00 | 580.00 | 545.00 | 575.00 | 2.3M |
| 2025-08-22 | 525.00 | 575.00 | 492.00 | 555.00 | 6.5M |
| 2025-08-21 | 555.00 | 590.00 | 505.00 | 520.00 | 6.4M |
| 2025-08-20 | 496.00 | 600.00 | 494.00 | 560.00 | 10.9M |
| 2025-08-19 | 436.00 | 525.00 | 436.00 | 490.00 | 16.5M |
| 2025-08-15 | 448.00 | 450.00 | 420.00 | 430.00 | 6.9M |
| 2025-08-14 | 410.00 | 440.00 | 410.00 | 440.00 | 6.2M |
| 2025-08-13 | 408.00 | 412.00 | 408.00 | 410.00 | 1.1M |
| 2025-08-12 | 408.00 | 414.00 | 406.00 | 408.00 | 1.6M |
| 2025-08-11 | 408.00 | 414.00 | 400.00 | 408.00 | 1.9M |
| 2025-08-08 | 412.00 | 412.00 | 404.00 | 408.00 | 1.4M |
| 2025-08-07 | 416.00 | 420.00 | 410.00 | 412.00 | 2.1M |
| 2025-08-06 | 404.00 | 418.00 | 398.00 | 414.00 | 4.4M |
| 2025-08-05 | 406.00 | 406.00 | 388.00 | 404.00 | 3.1M |
| 2025-08-04 | 402.00 | 408.00 | 396.00 | 404.00 | 3.7M |
| 2025-08-01 | 396.00 | 406.00 | 392.00 | 398.00 | 7.7M |
| 2025-07-31 | 404.00 | 420.00 | 390.00 | 390.00 | 15.8M |
| 2025-07-30 | 370.00 | 370.00 | 368.00 | 368.00 | 0.4M |
| 2025-07-29 | 372.00 | 372.00 | 368.00 | 372.00 | 0.6M |
| 2025-07-28 | 372.00 | 374.00 | 368.00 | 372.00 | 2.1M |
| 2025-07-25 | 372.00 | 374.00 | 368.00 | 372.00 | 0.8M |
| 2025-07-24 | 372.00 | 374.00 | 370.00 | 372.00 | 2.0M |
| 2025-07-23 | 374.00 | 374.00 | 368.00 | 372.00 | 0.6M |
| 2025-07-22 | 374.00 | 376.00 | 366.00 | 372.00 | 1.3M |
| 2025-07-21 | 374.00 | 374.00 | 368.00 | 374.00 | 2.0M |
| 2025-07-18 | 370.00 | 374.00 | 366.00 | 370.00 | 3.0M |
| 2025-07-17 | 366.00 | 372.00 | 362.00 | 370.00 | 2.7M |
| 2025-07-16 | 364.00 | 368.00 | 364.00 | 366.00 | 0.4M |
| 2025-07-15 | 364.00 | 366.00 | 356.00 | 364.00 | 0.4M |
| 2025-07-14 | 368.00 | 368.00 | 356.00 | 364.00 | 0.8M |
| 2025-07-11 | 362.00 | 368.00 | 360.00 | 366.00 | 1.3M |
| 2025-07-10 | 358.00 | 366.00 | 356.00 | 362.00 | 1.3M |
| 2025-07-09 | 354.00 | 358.00 | 352.00 | 356.00 | 1.1M |
| 2025-07-08 | 354.00 | 356.00 | 346.00 | 352.00 | 1.5M |
| 2025-07-07 | 360.00 | 360.00 | 352.00 | 352.00 | 0.9M |
| 2025-07-04 | 362.00 | 362.00 | 354.00 | 356.00 | 1.1M |
| 2025-07-03 | 364.00 | 364.00 | 356.00 | 362.00 | 1.0M |
| 2025-07-02 | 372.00 | 374.00 | 358.00 | 364.00 | 1.6M |
| 2025-07-01 | 372.00 | 380.00 | 368.00 | 372.00 | 1.5M |
| 2025-06-30 | 368.00 | 372.00 | 366.00 | 370.00 | 1.0M |
| 2025-06-26 | 372.00 | 372.00 | 364.00 | 368.00 | 1.2M |
| 2025-06-25 | 378.00 | 378.00 | 364.00 | 370.00 | 2.0M |
| 2025-06-24 | 368.00 | 376.00 | 368.00 | 376.00 | 4.5M |
| 2025-06-23 | 436.00 | 438.00 | 428.00 | 432.00 | 16.4M |
| 2025-06-20 | 444.00 | 446.00 | 434.00 | 436.00 | 4.1M |
| 2025-06-19 | 452.00 | 454.00 | 440.00 | 444.00 | 5.4M |
| 2025-06-18 | 450.00 | 454.00 | 436.00 | 450.00 | 8.6M |
| 2025-06-17 | 440.00 | 450.00 | 440.00 | 446.00 | 4.8M |
| 2025-06-16 | 448.00 | 460.00 | 438.00 | 438.00 | 4.7M |
| 2025-06-13 | 446.00 | 448.00 | 418.00 | 442.00 | 3.2M |
| 2025-06-12 | 448.00 | 454.00 | 430.00 | 444.00 | 2.9M |
| 2025-06-11 | 418.00 | 466.00 | 418.00 | 448.00 | 5.5M |
| 2025-06-10 | 412.00 | 416.00 | 408.00 | 414.00 | 1.4M |
| 2025-06-05 | 408.00 | 416.00 | 406.00 | 410.00 | 0.4M |
| 2025-06-04 | 408.00 | 410.00 | 404.00 | 408.00 | 1.1M |
| 2025-06-03 | 410.00 | 410.00 | 402.00 | 408.00 | 0.2M |
| 2025-06-02 | 416.00 | 418.00 | 404.00 | 406.00 | 0.9M |
| 2025-05-28 | 408.00 | 416.00 | 406.00 | 416.00 | 1.0M |
| 2025-05-27 | 396.00 | 408.00 | 396.00 | 406.00 | 1.5M |
| 2025-05-26 | 406.00 | 408.00 | 394.00 | 402.00 | 0.5M |
| 2025-05-23 | 400.00 | 410.00 | 400.00 | 404.00 | 0.4M |
| 2025-05-22 | 404.00 | 404.00 | 398.00 | 400.00 | 0.3M |
| 2025-05-21 | 404.00 | 412.00 | 398.00 | 404.00 | 0.8M |
| 2025-05-20 | 416.00 | 424.00 | 400.00 | 404.00 | 1.7M |
| 2025-05-19 | 396.00 | 436.00 | 392.00 | 414.00 | 5.4M |
| 2025-05-16 | 396.00 | 398.00 | 388.00 | 392.00 | 1.6M |
| 2025-05-15 | 374.00 | 398.00 | 374.00 | 396.00 | 1.7M |
| 2025-05-14 | 370.00 | 376.00 | 368.00 | 376.00 | 0.7M |
| 2025-05-09 | 364.00 | 372.00 | 360.00 | 368.00 | 1.3M |
| 2025-05-08 | 368.00 | 370.00 | 364.00 | 364.00 | 0.3M |
| 2025-05-07 | 366.00 | 370.00 | 362.00 | 366.00 | 0.2M |
| 2025-05-06 | 366.00 | 370.00 | 362.00 | 366.00 | 0.1M |
| 2025-05-05 | 358.00 | 368.00 | 358.00 | 368.00 | 0.9M |
| 2025-05-02 | 366.00 | 366.00 | 346.00 | 358.00 | 2.0M |
| 2025-04-30 | 374.00 | 376.00 | 352.00 | 368.00 | 4.8M |
| 2025-04-29 | 372.00 | 378.00 | 370.00 | 376.00 | 0.6M |
| 2025-04-28 | 368.00 | 374.00 | 364.00 | 372.00 | 1.4M |
| 2025-04-25 | 354.00 | 370.00 | 352.00 | 364.00 | 1.8M |
| 2025-04-24 | 354.00 | 358.00 | 352.00 | 352.00 | 1.2M |
| 2025-04-23 | 348.00 | 356.00 | 346.00 | 354.00 | 0.5M |
| 2025-04-22 | 348.00 | 352.00 | 340.00 | 348.00 | 2.7M |
| 2025-04-21 | 348.00 | 354.00 | 344.00 | 348.00 | 0.2M |
| 2025-04-17 | 352.00 | 352.00 | 340.00 | 348.00 | 2.1M |
| 2025-04-16 | 362.00 | 362.00 | 352.00 | 352.00 | 0.3M |
| 2025-04-15 | 356.00 | 360.00 | 352.00 | 354.00 | 0.2M |
| 2025-04-14 | 348.00 | 362.00 | 342.00 | 356.00 | 3.0M |
| 2025-04-11 | 342.00 | 354.00 | 336.00 | 348.00 | 0.5M |
| 2025-04-10 | 360.00 | 360.00 | 338.00 | 342.00 | 1.0M |
| 2025-04-09 | 322.00 | 344.00 | 314.00 | 344.00 | 2.0M |
| 2025-04-08 | 352.00 | 352.00 | 310.00 | 322.00 | 3.0M |
| 2025-03-27 | 360.00 | 372.00 | 360.00 | 364.00 | 0.9M |
| 2025-03-26 | 360.00 | 360.00 | 352.00 | 360.00 | 0.1M |
| 2025-03-25 | 342.00 | 354.00 | 338.00 | 348.00 | 0.3M |
| 2025-03-24 | 348.00 | 348.00 | 334.00 | 342.00 | 0.2M |
| 2025-03-21 | 356.00 | 358.00 | 340.00 | 348.00 | 0.5M |
| 2025-03-20 | 358.00 | 366.00 | 356.00 | 358.00 | 0.1M |
| 2025-03-19 | 346.00 | 356.00 | 346.00 | 356.00 | 0.4M |
| 2025-03-18 | 368.00 | 378.00 | 330.00 | 346.00 | 0.9M |
| 2025-03-17 | 370.00 | 384.00 | 362.00 | 368.00 | 0.9M |
| 2025-03-14 | 374.00 | 374.00 | 366.00 | 372.00 | 1.2M |
| 2025-03-13 | 374.00 | 378.00 | 370.00 | 374.00 | 0.5M |
| 2025-03-12 | 358.00 | 384.00 | 358.00 | 372.00 | 1.2M |
| 2025-03-11 | 354.00 | 360.00 | 350.00 | 358.00 | 0.2M |
| 2025-03-10 | 356.00 | 360.00 | 354.00 | 354.00 | 0.1M |
| 2025-03-07 | 342.00 | 356.00 | 342.00 | 356.00 | 0.5M |
| 2025-03-06 | 352.00 | 352.00 | 342.00 | 342.00 | 0.6M |
| 2025-03-05 | 346.00 | 356.00 | 342.00 | 344.00 | 0.2M |
| 2025-03-04 | 346.00 | 348.00 | 342.00 | 346.00 | 0.7M |
| 2025-03-03 | 336.00 | 350.00 | 336.00 | 346.00 | 0.4M |
| 2025-02-28 | 352.00 | 352.00 | 320.00 | 322.00 | 2.2M |
| 2025-02-27 | 362.00 | 368.00 | 340.00 | 352.00 | 0.8M |
| 2025-02-26 | 370.00 | 372.00 | 360.00 | 362.00 | 0.5M |
| 2025-02-25 | 366.00 | 374.00 | 362.00 | 368.00 | 1.2M |
| 2025-02-24 | 370.00 | 374.00 | 370.00 | 370.00 | 1.3M |
| 2025-02-21 | 368.00 | 372.00 | 364.00 | 370.00 | 0.5M |
| 2025-02-20 | 386.00 | 388.00 | 364.00 | 366.00 | 2.9M |
| 2025-02-19 | 362.00 | 388.00 | 358.00 | 386.00 | 3.2M |
| 2025-02-18 | 356.00 | 358.00 | 352.00 | 356.00 | 0.2M |
| 2025-02-17 | 348.00 | 354.00 | 346.00 | 350.00 | 0.3M |
| 2025-02-14 | 344.00 | 350.00 | 344.00 | 346.00 | 0.3M |
| 2025-02-13 | 346.00 | 348.00 | 340.00 | 348.00 | 0.5M |
| 2025-02-12 | 350.00 | 350.00 | 342.00 | 348.00 | 0.8M |
| 2025-02-11 | 352.00 | 356.00 | 342.00 | 350.00 | 0.6M |
| 2025-02-10 | 350.00 | 358.00 | 344.00 | 352.00 | 0.4M |
| 2025-02-07 | 360.00 | 360.00 | 346.00 | 350.00 | 1.9M |
| 2025-02-06 | 364.00 | 364.00 | 356.00 | 358.00 | 1.1M |
| 2025-02-05 | 364.00 | 366.00 | 358.00 | 362.00 | 0.7M |
| 2025-02-04 | 364.00 | 364.00 | 360.00 | 362.00 | 0.6M |
| 2025-02-03 | 368.00 | 370.00 | 360.00 | 364.00 | 0.9M |
| 2025-01-31 | 360.00 | 368.00 | 354.00 | 368.00 | 0.8M |
| 2025-01-30 | 360.00 | 364.00 | 354.00 | 360.00 | 0.7M |
| 2025-01-24 | 358.00 | 364.00 | 358.00 | 360.00 | 0.2M |
| 2025-01-23 | 362.00 | 364.00 | 358.00 | 358.00 | 0.7M |
| 2025-01-22 | 360.00 | 364.00 | 358.00 | 362.00 | 0.5M |
| 2025-01-21 | 362.00 | 366.00 | 356.00 | 360.00 | 0.7M |
| 2025-01-20 | 366.00 | 366.00 | 360.00 | 362.00 | 0.4M |
| 2025-01-17 | 360.00 | 366.00 | 356.00 | 364.00 | 0.4M |
| 2025-01-16 | 362.00 | 364.00 | 360.00 | 360.00 | 0.4M |
| 2025-01-15 | 364.00 | 366.00 | 354.00 | 360.00 | 0.4M |
| 2025-01-14 | 354.00 | 364.00 | 352.00 | 364.00 | 1.2M |
| 2025-01-13 | 366.00 | 372.00 | 352.00 | 354.00 | 1.1M |
| 2025-01-10 | 362.00 | 366.00 | 362.00 | 362.00 | 0.2M |
| 2025-01-09 | 354.00 | 368.00 | 352.00 | 358.00 | 0.4M |
| 2025-01-08 | 350.00 | 358.00 | 350.00 | 354.00 | 0.3M |
| 2025-01-07 | 350.00 | 356.00 | 342.00 | 350.00 | 0.4M |
| 2025-01-06 | 360.00 | 362.00 | 350.00 | 350.00 | 0.7M |
| 2025-01-03 | 366.00 | 372.00 | 358.00 | 360.00 | 1.0M |
| 2025-01-02 | 370.00 | 370.00 | 362.00 | 366.00 | 0.3M |