OnMobile Global (ONMO)

ONMO
🏛️ India →
68.14
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 51.99 51.99 51.38 51.38 3.4K
09:20 51.61 51.70 51.06 51.28 3.7K
09:25 51.42 51.60 51.42 51.60 0.3K
09:30 51.66 51.66 51.66 51.66 0.0K
09:35 51.60 51.78 51.40 51.56 3.6K
09:40 51.65 51.65 51.25 51.25 6.0K
09:45 51.50 51.50 51.50 51.50 0.2K
09:50 51.46 51.64 51.46 51.64 0.3K
09:55 51.52 51.52 51.32 51.32 0.2K
10:00 51.50 51.68 51.50 51.68 0.5K
10:10 51.68 51.70 51.51 51.70 0.2K
10:20 51.59 51.77 51.59 51.77 0.1K
10:25 51.50 51.50 51.50 51.50 0.1K
10:30 51.47 51.47 51.47 51.47 0.0K
10:35 51.47 51.47 51.42 51.42 0.0K
10:40 51.42 51.42 51.22 51.22 0.5K
10:50 51.23 51.23 51.23 51.23 0.1K
11:05 51.22 51.22 51.20 51.20 0.3K
11:10 51.20 51.20 51.20 51.20 0.0K
11:15 51.15 51.15 51.15 51.15 0.1K
11:20 51.10 51.10 51.07 51.07 0.1K
11:30 51.07 51.07 51.00 51.00 0.8K
11:35 51.00 51.00 51.00 51.00 0.1K
11:40 50.90 50.90 50.64 50.80 1.3K
11:45 50.80 50.80 50.76 50.76 0.2K
11:50 50.80 50.80 50.80 50.80 0.0K
11:55 50.80 50.82 50.80 50.80 0.0K
12:00 50.50 50.74 50.50 50.70 0.7K
12:05 50.74 50.74 50.50 50.50 0.7K
12:15 50.70 50.70 50.59 50.59 0.2K
12:20 50.58 50.58 50.58 50.58 0.0K
12:25 50.66 50.66 50.66 50.66 0.0K
12:30 50.71 50.81 50.71 50.76 0.3K
12:35 50.75 50.75 50.75 50.75 0.0K
12:40 50.57 50.57 50.57 50.57 1.0K
12:50 50.77 50.77 50.77 50.77 0.1K
12:55 50.55 50.55 50.55 50.55 0.4K
13:10 50.50 50.67 50.50 50.67 0.3K
13:15 50.64 50.64 50.50 50.50 1.0K
13:20 50.61 50.61 50.61 50.61 0.1K
13:25 50.51 50.51 50.51 50.51 0.0K
13:30 50.41 50.41 50.40 50.40 1.0K
13:35 50.30 50.31 50.28 50.31 1.7K
13:45 50.30 50.30 50.26 50.28 0.5K
13:55 50.44 50.44 50.39 50.39 0.4K
14:00 50.42 50.42 50.42 50.42 0.1K
14:05 50.42 50.42 50.39 50.39 0.2K
14:10 50.17 50.37 50.17 50.37 1.0K
14:20 50.37 50.37 50.37 50.37 0.0K
14:25 50.37 50.37 50.37 50.37 0.0K
14:30 50.37 50.37 50.37 50.37 0.0K
14:35 50.38 50.38 50.38 50.38 0.1K
14:40 50.55 50.55 50.55 50.55 0.0K
14:45 50.26 50.26 50.26 50.26 1.4K
14:50 50.48 50.48 50.29 50.29 1.0K
15:00 50.58 50.58 50.32 50.32 1.9K
15:05 50.45 50.53 50.20 50.20 2.0K
15:15 50.28 50.73 50.28 50.35 0.2K
15:20 50.22 50.36 50.20 50.36 1.5K
15:25 50.35 50.45 50.26 50.29 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles