OnMobile Global (ONMO)

ONMO
🏛️ India →
68.14
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 52.25 52.43 52.25 52.41 0.5K
09:20 52.60 52.62 52.49 52.62 1.4K
09:25 52.50 52.51 52.50 52.51 0.2K
09:30 52.50 52.50 52.50 52.50 0.4K
09:35 52.40 52.40 52.40 52.40 0.0K
09:40 52.33 52.33 52.33 52.33 0.0K
10:45 52.16 52.16 52.16 52.16 0.1K
10:50 52.34 52.34 52.34 52.34 0.7K
11:35 52.47 52.47 52.47 52.47 0.0K
11:40 52.00 52.00 52.00 52.00 0.6K
11:45 52.04 52.04 52.04 52.04 1.0K
12:00 52.09 52.21 52.09 52.21 0.1K
12:20 52.32 52.32 52.32 52.32 0.1K
12:30 52.37 52.72 52.37 52.72 0.4K
12:35 52.90 53.17 52.90 53.17 0.4K
12:40 53.80 54.89 53.80 54.57 5.9K
12:45 54.18 54.27 53.80 54.24 3.5K
12:50 54.30 54.30 54.30 54.30 0.5K
12:55 54.64 55.41 54.64 55.41 6.4K
13:00 55.03 55.08 54.82 55.08 1.3K
13:05 55.00 55.00 55.00 55.00 0.2K
13:10 54.67 54.67 54.67 54.67 0.2K
13:15 54.60 54.66 54.58 54.66 1.0K
13:20 54.80 54.80 54.72 54.72 0.3K
13:25 54.53 54.53 54.53 54.53 0.1K
13:30 54.49 54.80 54.49 54.80 0.3K
13:35 54.85 55.00 54.85 55.00 0.7K
13:40 55.00 55.00 54.82 55.00 0.6K
13:45 55.00 55.20 55.00 55.20 0.4K
13:50 55.03 55.36 54.97 55.21 0.8K
13:55 55.36 55.36 55.12 55.36 0.5K
14:00 55.50 55.50 55.48 55.48 5.8K
14:05 55.09 55.09 55.09 55.09 0.2K
14:10 55.09 55.14 55.09 55.14 2.2K
14:15 55.14 55.14 55.14 55.14 0.2K
14:20 55.31 55.31 55.25 55.25 0.6K
14:30 55.11 55.30 55.11 55.30 0.1K
14:35 55.02 55.13 55.02 55.13 0.6K
14:40 55.00 55.19 55.00 55.19 3.0K
14:45 55.16 55.16 55.16 55.16 1.0K
14:50 55.03 55.30 55.03 55.30 0.4K
14:55 55.30 55.30 55.30 55.30 0.2K
15:00 55.30 55.30 55.14 55.14 1.8K
15:05 55.30 55.30 55.30 55.30 0.8K
15:10 55.30 55.30 55.17 55.23 1.1K
15:15 55.21 55.26 55.02 55.05 2.3K
15:20 55.10 55.23 55.10 55.23 0.3K
15:25 55.24 55.25 55.22 55.22 2.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles