193.77
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-01 | 193.77 | 193.77 | 193.77 | 193.77 | 0.0M |
| 2025-09-30 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2025-09-29 | 192.04 | 192.04 | 192.04 | 192.04 | 0.0M |
| 2025-09-24 | 195.96 | 195.96 | 195.96 | 195.96 | 0.0M |
| 2025-09-23 | 193.44 | 193.44 | 193.44 | 193.44 | 0.0M |
| 2025-09-16 | 193.42 | 193.42 | 193.42 | 193.42 | 0.0M |
| 2025-09-15 | 194.60 | 194.60 | 194.60 | 194.60 | 0.0M |
| 2025-09-09 | 195.89 | 195.89 | 195.89 | 195.89 | 0.0M |
| 2025-09-08 | 193.44 | 193.44 | 193.44 | 193.44 | 0.0M |
| 2025-09-04 | 202.35 | 202.35 | 202.35 | 202.35 | 0.0M |
| 2025-08-27 | 204.45 | 204.45 | 204.45 | 204.45 | 0.0M |
| 2025-08-26 | 201.20 | 201.20 | 201.20 | 201.20 | 0.0M |
| 2025-08-20 | 203.06 | 203.06 | 202.80 | 202.80 | 0.0M |
| 2025-08-12 | 199.60 | 199.60 | 199.60 | 199.60 | 0.0M |
| 2025-08-11 | 202.40 | 202.40 | 200.64 | 200.64 | 0.0M |
| 2025-08-07 | 205.01 | 208.00 | 205.01 | 208.00 | 0.0M |
| 2025-08-06 | 209.16 | 209.16 | 209.16 | 209.16 | 0.0M |
| 2025-08-05 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2025-08-01 | 217.04 | 218.59 | 217.04 | 218.16 | 0.0M |
| 2025-07-29 | 227.53 | 227.53 | 227.53 | 227.53 | 0.0M |
| 2025-07-28 | 227.53 | 227.53 | 227.53 | 227.53 | 0.0M |
| 2025-07-25 | 225.25 | 225.25 | 225.25 | 225.25 | 0.0M |
| 2025-07-22 | 226.47 | 226.47 | 226.47 | 226.47 | 0.0M |
| 2025-07-21 | 227.31 | 227.31 | 227.31 | 227.31 | 0.0M |
| 2025-07-14 | 226.38 | 226.38 | 226.38 | 226.38 | 0.0M |
| 2025-07-11 | 226.54 | 226.54 | 226.54 | 226.54 | 0.0M |
| 2025-07-09 | 222.11 | 222.11 | 222.11 | 222.11 | 0.0M |
| 2025-07-04 | 220.17 | 220.17 | 220.17 | 220.17 | 0.0M |
| 2025-07-03 | 221.54 | 221.54 | 221.54 | 221.54 | 0.0M |
| 2025-07-02 | 220.08 | 220.08 | 220.08 | 220.08 | 0.0M |
| 2025-07-01 | 221.98 | 221.98 | 221.98 | 221.98 | 0.0M |
| 2025-06-27 | 223.52 | 224.10 | 223.52 | 223.74 | 0.0M |
| 2025-05-26 | 232.69 | 232.69 | 232.69 | 232.69 | 0.0M |
| 2025-05-15 | 222.15 | 243.09 | 222.15 | 243.09 | 0.0M |
| 2025-04-30 | 236.86 | 237.85 | 222.00 | 226.62 | 0.0M |
| 2025-04-29 | 245.87 | 245.91 | 245.87 | 245.91 | 0.0M |
| 2025-04-28 | 243.22 | 244.88 | 243.22 | 244.88 | 0.0M |
| 2025-04-14 | 243.22 | 243.22 | 243.22 | 243.22 | 0.0M |
| 2025-04-04 | 242.00 | 242.00 | 241.05 | 241.05 | 0.0M |
| 2025-04-02 | 286.16 | 286.16 | 286.16 | 286.16 | 0.0M |
| 2025-03-12 | 271.69 | 271.69 | 271.69 | 271.69 | 0.0M |
| 2025-03-05 | 262.76 | 262.76 | 262.76 | 262.76 | 0.0M |
| 2025-02-24 | 286.16 | 286.16 | 286.16 | 286.16 | 0.0M |
| 2025-02-14 | 284.07 | 284.07 | 284.07 | 284.07 | 0.0M |
| 2025-02-13 | 284.07 | 284.07 | 284.07 | 284.07 | 0.0M |
| 2025-02-12 | 282.17 | 282.17 | 282.17 | 282.17 | 0.0M |
| 2025-02-11 | 283.86 | 283.86 | 283.86 | 283.86 | 0.0M |
| 2025-02-07 | 299.94 | 299.94 | 276.10 | 276.64 | 0.0M |
| 2025-01-27 | 309.76 | 309.76 | 293.88 | 294.82 | 0.0M |
| 2025-01-21 | 331.77 | 331.77 | 331.77 | 331.77 | 0.0M |
| 2025-01-20 | 327.93 | 327.93 | 327.93 | 327.93 | 0.0M |
| 2025-01-17 | 328.86 | 328.86 | 328.86 | 328.86 | 0.0M |
| 2025-01-16 | 322.02 | 323.80 | 322.02 | 323.80 | 0.0M |
| 2025-01-15 | 323.00 | 323.52 | 323.00 | 323.52 | 0.0M |
| 2025-01-14 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0M |
| 2025-01-13 | 316.72 | 316.72 | 314.85 | 316.72 | 0.0M |
| 2025-01-10 | 312.18 | 312.18 | 308.59 | 308.59 | 0.0M |
| 2025-01-09 | 315.05 | 315.05 | 309.38 | 309.38 | 0.0M |
| 2025-01-08 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2025-01-07 | 309.01 | 311.07 | 309.01 | 311.07 | 0.0M |
| 2025-01-06 | 319.68 | 319.68 | 310.08 | 311.36 | 0.0M |
| 2025-01-03 | 319.25 | 319.25 | 319.25 | 319.25 | 0.0M |