627.48
Última Actualización: 2025-08-27
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-08-27 | 627.48 | 627.48 | 627.48 | 627.48 | 0.0M |
| 2025-06-25 | 567.02 | 567.02 | 567.02 | 567.02 | 0.0M |
| 2025-05-22 | 542.95 | 542.95 | 542.95 | 542.95 | 0.0M |
| 2025-05-06 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0M |
| 2025-04-24 | 497.35 | 497.35 | 497.35 | 497.35 | 0.0M |
| 2025-04-23 | 493.92 | 493.92 | 493.92 | 493.92 | 0.0M |
| 2025-04-22 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0M |
| 2025-04-11 | 457.52 | 457.52 | 457.52 | 457.52 | 0.0M |
| 2025-04-09 | 481.50 | 481.50 | 481.50 | 481.50 | 0.0M |
| 2025-04-08 | 466.41 | 468.45 | 465.00 | 465.00 | 0.0M |
| 2025-04-07 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0M |
| 2025-04-04 | 458.13 | 458.13 | 458.13 | 458.13 | 0.0M |
| 2025-04-03 | 470.58 | 470.58 | 470.58 | 470.58 | 0.0M |
| 2025-03-12 | 500.99 | 501.79 | 496.00 | 500.00 | 0.0M |
| 2025-01-23 | 496.13 | 585.00 | 496.13 | 578.00 | 0.0M |