Oneclick Logistics India (ONEC)

ONEC
🏛️ India →
277.85
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 126.00 126.00 126.00 126.00 1.2K
09:29 126.00 126.00 126.00 126.00 1.2K
10:07 125.00 125.00 125.00 125.00 1.2K
10:45 120.80 120.80 120.80 120.80 3.6K
10:54 124.00 124.00 124.00 124.00 1.2K
13:26 124.00 124.00 124.00 124.00 1.2K
13:27 124.75 125.00 124.75 125.00 6.0K
13:28 127.00 127.00 127.00 127.00 2.4K
13:58 126.50 126.50 126.50 126.50 1.2K
14:56 120.75 120.75 120.75 120.75 26.4K
15:01 120.75 120.75 120.75 120.75 13.2K
15:02 120.75 120.75 120.75 120.75 6.0K
15:03 120.75 120.75 120.75 120.75 1.2K
15:04 120.75 120.75 120.75 120.75 13.2K
15:13 120.75 120.75 120.75 120.75 2.4K
15:14 120.75 120.75 120.70 120.70 6.0K
15:16 120.75 125.00 120.75 125.00 2.4K
15:17 122.00 122.00 122.00 122.00 2.4K
15:21 120.65 120.65 120.65 120.65 2.4K
15:22 120.65 120.65 120.65 120.65 1.2K
15:28 120.65 120.65 120.65 120.65 1.2K
15:29 120.90 120.90 120.90 120.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles