277.85
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:18 | 128.80 | 128.80 | 128.80 | 128.80 | 2.4K |
| 09:19 | 128.80 | 128.85 | 128.80 | 128.85 | 2.4K |
| 09:21 | 128.65 | 128.70 | 128.65 | 128.70 | 3.6K |
| 09:23 | 127.00 | 127.00 | 127.00 | 127.00 | 1.2K |
| 09:41 | 125.00 | 125.00 | 125.00 | 125.00 | 1.2K |
| 12:30 | 121.30 | 121.30 | 121.30 | 121.30 | 1.2K |
| 13:16 | 118.00 | 118.00 | 118.00 | 118.00 | 1.2K |
| 13:57 | 124.45 | 124.45 | 124.45 | 124.45 | 1.2K |
| 14:03 | 123.10 | 124.50 | 123.10 | 124.50 | 3.6K |
| 14:04 | 125.35 | 127.00 | 124.80 | 127.00 | 3.6K |
| 14:05 | 127.50 | 127.50 | 127.50 | 127.50 | 7.2K |
| 14:52 | 121.05 | 121.05 | 121.05 | 121.05 | 12.0K |
| 15:07 | 122.10 | 122.10 | 122.10 | 122.10 | 1.2K |
| 15:24 | 122.00 | 122.20 | 122.00 | 122.20 | 6.0K |
| 15:26 | 122.00 | 122.00 | 122.00 | 122.00 | 2.4K |
| 15:27 | 122.00 | 122.00 | 122.00 | 122.00 | 1.2K |
| 15:28 | 122.00 | 122.00 | 122.00 | 122.00 | 1.2K |
| 15:29 | 122.05 | 122.05 | 122.05 | 122.05 | 3.6K |