One MobiKwik Systems (ONEM)

ONEM
🏛️ India →
286.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 331.90 331.90 331.90 331.90 47.5K
09:15 331.85 337.20 331.85 337.20 443.1K
09:16 337.75 338.60 334.70 335.30 356.6K
09:17 335.60 335.75 328.60 331.10 404.7K
09:18 331.15 331.15 327.30 329.65 312.2K
09:19 329.80 330.55 328.10 328.15 145.4K
09:20 328.25 330.00 328.25 330.00 146.0K
09:21 331.15 333.00 329.90 332.80 200.5K
09:22 332.75 332.75 328.75 328.80 258.2K
09:23 328.80 329.30 326.35 327.60 269.6K
09:24 327.85 329.40 326.20 329.40 180.3K
09:25 329.05 330.40 326.90 328.50 115.6K
09:26 328.10 328.40 326.70 326.70 72.7K
09:27 327.05 328.00 326.40 327.50 122.7K
09:28 327.45 328.00 327.00 327.40 86.2K
09:29 327.75 328.95 327.35 328.50 69.5K
09:30 330.40 330.40 328.50 328.50 109.9K
09:31 328.00 328.00 327.00 327.75 65.0K
09:32 327.60 327.95 327.20 327.20 33.3K
09:33 327.40 328.00 327.20 327.20 45.4K
09:34 327.00 327.65 327.00 327.45 44.0K
09:35 327.60 327.65 326.25 326.60 91.6K
09:36 326.45 326.45 323.55 323.90 248.7K
09:37 323.45 323.60 322.65 323.15 220.7K
09:38 323.15 324.00 322.10 323.05 160.2K
09:39 323.20 324.70 323.20 323.90 94.7K
09:40 324.00 325.20 324.00 325.20 129.8K
09:41 326.00 327.65 326.00 327.35 174.3K
09:42 326.70 326.95 324.45 325.30 102.3K
09:43 325.40 325.70 324.50 325.20 52.0K
09:44 325.05 325.45 324.85 325.45 27.0K
09:45 325.45 325.50 324.00 324.00 44.8K
09:46 323.80 325.60 323.80 325.60 61.5K
09:47 325.80 327.15 325.40 326.90 82.7K
09:48 326.95 327.15 325.60 325.60 37.7K
09:49 325.90 326.65 325.90 326.65 30.1K
09:50 326.20 326.55 325.45 325.75 38.5K
09:51 326.00 328.25 326.00 327.80 110.9K
09:52 327.25 329.40 327.25 329.40 116.3K
09:53 329.55 329.75 327.35 328.00 148.0K
09:54 328.70 328.70 327.10 327.15 74.9K
09:55 327.45 327.70 326.15 326.80 57.0K
09:56 327.00 327.00 325.05 325.60 76.0K
09:57 325.50 325.50 325.00 325.40 38.0K
09:58 325.35 325.35 324.55 324.60 52.2K
09:59 324.40 324.40 323.25 324.30 133.1K
10:00 324.00 324.10 322.25 322.65 118.7K
10:01 322.40 322.75 318.60 318.85 212.4K
10:02 320.80 322.50 320.05 321.10 124.7K
10:03 321.10 322.10 321.10 321.80 64.1K
10:04 321.75 322.00 321.15 321.50 37.5K
10:05 321.70 321.70 320.50 320.50 35.9K
10:06 320.20 320.25 318.70 318.70 84.4K
10:07 318.85 320.20 318.15 318.80 139.8K
10:08 318.85 318.95 318.25 318.65 68.1K
10:09 318.45 318.55 317.30 318.55 124.4K
10:10 318.60 319.45 318.20 318.20 56.6K
10:11 318.40 318.40 317.05 317.35 78.4K
10:12 317.50 319.40 317.50 319.35 97.0K
10:13 319.30 319.75 319.05 319.40 77.5K
10:14 319.45 320.25 319.35 319.60 38.9K
10:15 319.60 319.65 318.50 318.95 33.4K
10:16 319.30 319.70 319.00 319.00 18.3K
10:17 319.00 319.00 318.10 319.00 37.9K
10:18 320.05 320.55 319.75 320.55 56.3K
10:19 320.50 320.50 318.40 318.90 78.1K
10:20 318.75 319.15 317.35 317.35 69.6K
10:21 317.35 318.35 315.85 317.50 159.1K
10:22 317.30 317.40 316.50 316.90 53.3K
10:23 316.90 317.75 316.90 317.60 27.7K
10:24 317.85 318.30 317.70 318.15 25.5K
10:25 318.40 318.50 317.20 317.30 22.6K
10:26 317.45 318.15 317.45 317.90 12.3K
10:27 317.90 317.90 317.50 317.90 24.2K
10:28 317.90 318.60 317.90 318.50 26.5K
10:29 318.30 319.90 318.30 319.55 36.1K
10:30 319.70 319.95 318.80 319.50 48.7K
10:31 319.50 319.50 319.30 319.40 13.8K
10:32 319.40 319.40 319.10 319.15 10.4K
10:33 318.80 319.65 318.05 319.65 47.6K
10:34 319.95 320.55 319.40 320.55 44.7K
10:35 320.35 320.65 320.15 320.65 55.0K
10:36 321.00 321.65 320.65 321.25 72.0K
10:37 321.15 321.45 320.40 320.60 35.1K
10:38 320.35 320.55 320.15 320.35 15.0K
10:39 320.05 320.05 318.85 319.10 40.3K
10:40 319.05 319.60 318.75 319.15 28.8K
10:41 319.05 319.35 318.65 318.65 12.1K
10:42 318.75 319.75 318.65 319.75 25.1K
10:43 319.65 320.00 319.45 319.45 11.0K
10:44 319.25 319.45 319.10 319.25 7.6K
10:45 319.10 320.30 319.10 320.30 14.2K
10:46 320.65 321.15 320.50 320.70 33.5K
10:47 320.70 321.35 320.55 321.00 44.0K
10:48 320.90 321.05 320.20 320.75 13.5K
10:49 320.70 321.25 320.70 321.25 18.7K
10:50 321.25 321.40 321.15 321.35 28.4K
10:51 321.10 321.90 321.10 321.75 48.0K
10:52 321.50 321.95 321.35 321.45 51.4K
10:53 321.75 322.55 321.45 322.55 36.9K
10:54 322.15 322.65 322.00 322.35 46.6K
10:55 322.50 323.40 322.50 323.10 70.3K
10:56 323.10 323.35 321.35 321.50 76.9K
10:57 321.40 321.50 321.20 321.40 20.8K
10:58 321.40 321.40 320.15 321.15 72.0K
10:59 321.40 321.75 321.30 321.40 15.1K
11:00 321.20 321.40 320.55 320.55 17.4K
11:01 320.75 320.95 320.70 320.75 9.7K
11:02 320.55 320.60 320.55 320.60 11.7K
11:03 320.60 320.85 320.20 320.20 17.2K
11:04 320.20 320.20 319.70 319.75 36.3K
11:05 319.70 319.75 319.50 319.75 18.3K
11:06 320.00 321.10 320.00 321.10 13.1K
11:07 321.10 321.10 320.65 320.90 69.2K
11:08 320.75 320.85 320.25 320.40 16.3K
11:09 320.40 320.55 320.40 320.40 10.7K
11:10 320.30 320.30 319.60 319.85 22.4K
11:11 319.75 320.00 319.75 320.00 7.9K
11:12 320.00 320.00 319.85 319.90 7.2K
11:13 319.90 320.60 319.90 320.40 5.7K
11:14 320.65 320.70 320.25 320.45 6.0K
11:15 320.50 321.00 320.50 320.90 6.9K
11:16 320.95 321.00 320.90 320.90 8.5K
11:17 321.00 321.00 320.50 320.65 11.4K
11:18 320.65 320.70 320.00 320.30 26.1K
11:19 320.30 320.30 319.90 319.90 4.6K
11:20 319.90 319.90 319.35 319.65 24.5K
11:21 319.65 320.00 319.65 319.85 5.8K
11:22 319.90 320.00 319.75 319.95 3.9K
11:23 320.10 320.75 320.10 320.75 6.8K
11:24 320.55 321.20 320.55 321.20 20.5K
11:25 321.35 321.55 321.15 321.20 12.8K
11:26 321.25 321.70 321.25 321.60 22.4K
11:27 321.75 322.90 321.75 322.60 47.6K
11:28 322.60 323.50 322.60 323.30 70.8K
11:29 323.50 323.50 323.05 323.40 32.5K
11:30 323.50 323.50 323.05 323.15 12.9K
11:31 323.05 323.10 322.40 322.80 38.5K
11:32 323.10 323.50 322.75 323.35 29.1K
11:33 323.35 324.20 323.00 324.20 54.1K
11:34 324.40 324.40 322.35 322.65 58.9K
11:35 322.45 322.45 321.65 322.10 25.5K
11:36 322.00 322.40 322.00 322.35 5.7K
11:37 322.20 323.00 322.20 323.00 10.8K
11:38 323.00 323.80 323.00 323.70 11.9K
11:39 323.60 323.85 323.45 323.75 11.6K
11:40 323.75 323.75 322.95 323.15 16.8K
11:41 323.15 324.40 322.90 324.40 20.5K
11:42 324.35 324.40 324.10 324.10 19.0K
11:43 324.30 325.45 324.30 325.00 81.0K
11:44 324.75 325.50 324.70 325.50 36.5K
11:45 325.50 325.80 324.55 324.85 74.9K
11:46 324.75 324.95 324.50 324.50 25.4K
11:47 324.60 324.60 323.55 323.80 28.4K
11:48 324.00 324.55 323.75 324.55 8.8K
11:49 324.50 324.80 324.50 324.50 24.7K
11:50 324.50 324.50 323.75 323.75 6.9K
11:51 323.70 323.90 323.60 323.60 11.3K
11:52 323.60 324.50 323.55 324.30 21.4K
11:53 324.50 324.70 323.60 324.30 9.1K
11:54 324.25 325.25 324.25 325.25 27.0K
11:55 325.25 325.25 324.90 325.10 8.1K
11:56 325.10 325.75 325.00 325.75 22.0K
11:57 325.55 325.70 325.00 325.25 22.0K
11:58 325.30 325.50 325.30 325.40 4.6K
11:59 325.70 327.00 325.55 327.00 65.1K
12:00 327.10 327.40 325.85 326.10 74.1K
12:01 326.15 326.60 326.10 326.60 33.9K
12:02 326.30 327.25 326.00 327.15 40.6K
12:03 327.35 327.40 326.25 326.75 75.6K
12:04 326.65 328.50 326.65 327.80 91.7K
12:05 327.65 327.65 325.30 325.50 73.3K
12:06 325.50 326.10 325.00 326.00 58.6K
12:07 326.20 326.65 326.00 326.40 17.7K
12:08 326.35 326.40 325.00 325.00 25.3K
12:09 325.25 325.65 325.00 325.45 11.1K
12:10 325.35 325.65 323.85 323.90 78.3K
12:11 324.05 325.50 323.95 325.50 44.1K
12:12 325.10 326.50 325.10 326.30 28.5K
12:13 326.10 327.45 326.00 327.20 60.2K
12:14 327.20 327.25 326.65 326.90 21.8K
12:15 328.35 328.35 327.55 328.25 73.5K
12:16 328.45 330.60 328.30 330.35 175.0K
12:17 330.20 330.20 328.60 329.00 89.5K
12:18 329.00 330.00 329.00 329.85 61.3K
12:19 329.90 330.50 328.30 328.40 138.3K
12:20 328.25 329.25 327.25 327.25 76.1K
12:21 327.20 327.70 327.05 327.05 56.4K
12:22 326.90 327.25 326.75 326.95 56.8K
12:23 326.85 327.00 326.80 326.90 12.4K
12:24 326.90 327.60 326.85 327.35 35.8K
12:25 327.15 327.35 326.10 326.85 32.6K
12:26 326.55 327.85 326.55 327.75 22.2K
12:27 327.65 328.20 327.65 328.20 16.7K
12:28 328.20 328.20 327.80 327.85 23.9K
12:29 327.80 327.80 327.65 327.80 5.3K
12:30 327.65 327.80 327.65 327.70 5.7K
12:31 327.70 327.70 326.50 326.50 96.4K
12:32 325.65 326.25 325.15 326.25 54.4K
12:33 326.20 326.20 325.15 325.15 23.8K
12:34 325.40 326.20 325.35 326.00 51.3K
12:35 326.10 326.20 325.80 326.15 10.2K
12:36 326.10 326.30 325.80 326.25 9.9K
12:37 326.25 326.55 326.10 326.55 11.6K
12:38 326.40 327.00 326.40 327.00 19.6K
12:39 326.85 326.90 326.60 326.60 18.4K
12:40 326.25 326.25 325.10 325.30 31.9K
12:41 325.10 325.10 323.50 323.55 110.4K
12:42 323.65 324.65 323.50 324.30 39.5K
12:43 324.55 324.85 323.50 323.65 29.9K
12:44 323.95 324.45 323.70 324.25 22.2K
12:45 324.25 325.35 324.00 325.35 31.6K
12:46 325.35 325.60 324.80 324.80 23.4K
12:47 324.90 325.40 324.45 324.80 12.8K
12:48 325.00 326.00 324.80 325.90 41.5K
12:49 325.50 325.80 325.00 325.10 8.1K
12:50 325.10 325.20 324.65 324.75 14.0K
12:51 324.95 325.50 324.60 325.30 16.6K
12:52 326.00 326.00 325.05 325.30 26.3K
12:53 325.25 325.40 324.85 324.85 13.0K
12:54 324.85 324.90 324.45 324.55 15.7K
12:55 324.75 324.90 323.60 323.60 22.9K
12:56 323.50 323.80 323.20 323.55 23.9K
12:57 323.80 324.75 323.60 324.75 13.5K
12:58 324.60 324.60 324.00 324.00 11.0K
12:59 323.85 324.35 323.60 323.60 7.5K
13:00 324.10 324.10 323.85 324.00 3.1K
13:01 324.05 324.10 324.00 324.10 3.8K
13:02 324.00 324.40 324.00 324.30 5.6K
13:03 324.40 324.55 324.10 324.25 22.8K
13:04 324.25 324.25 323.60 323.65 12.0K
13:05 323.35 323.85 323.35 323.85 21.0K
13:06 323.70 323.95 323.60 323.70 16.2K
13:07 323.95 323.95 323.60 323.75 6.2K
13:08 323.80 323.95 323.75 323.95 19.8K
13:09 323.95 324.55 323.95 324.50 12.1K
13:10 324.60 324.60 324.10 324.15 9.4K
13:11 324.15 324.50 324.15 324.25 4.1K
13:12 324.55 324.60 324.25 324.60 9.1K
13:13 324.60 324.60 323.50 323.50 55.1K
13:14 323.60 324.00 323.60 323.80 10.5K
13:15 324.10 324.10 323.80 323.80 4.8K
13:16 324.00 324.15 323.80 323.80 5.9K
13:17 323.95 323.95 323.25 323.25 15.0K
13:18 323.25 323.45 321.70 323.05 52.2K
13:19 323.05 324.15 323.05 323.50 39.4K
13:20 323.70 323.90 323.70 323.75 4.2K
13:21 323.75 323.95 323.50 323.50 14.0K
13:22 323.85 324.40 323.75 324.30 9.8K
13:23 324.10 324.50 324.10 324.20 8.9K
13:24 324.50 324.50 324.05 324.05 14.6K
13:25 324.00 324.00 323.50 323.50 3.5K
13:26 323.70 323.70 323.25 323.35 14.0K
13:27 323.25 323.45 323.25 323.45 5.7K
13:28 323.45 323.45 323.00 323.20 14.0K
13:29 323.25 323.80 323.25 323.60 4.9K
13:30 323.55 324.50 323.55 324.40 15.2K
13:31 324.35 324.35 323.80 323.95 12.0K
13:32 324.10 324.70 323.85 324.70 8.6K
13:33 324.70 324.80 324.55 324.60 6.0K
13:34 324.60 324.70 324.50 324.70 5.9K
13:35 324.70 324.70 323.95 324.10 5.3K
13:36 324.10 324.15 323.90 324.15 6.7K
13:37 324.15 324.40 324.15 324.20 11.5K
13:38 324.50 324.50 324.15 324.20 3.6K
13:39 324.10 324.40 324.00 324.20 5.9K
13:40 324.05 324.40 324.00 324.40 3.5K
13:41 324.20 324.40 324.10 324.35 4.4K
13:42 324.20 324.40 324.15 324.40 4.2K
13:43 324.50 324.60 324.30 324.35 3.1K
13:44 324.50 324.60 324.35 324.60 4.3K
13:45 324.60 324.70 324.60 324.70 6.2K
13:46 324.65 324.70 324.60 324.70 5.8K
13:47 324.70 324.70 324.25 324.55 2.5K
13:48 324.55 324.55 323.85 323.85 8.8K
13:49 323.80 323.80 322.55 322.80 36.8K
13:50 322.70 323.15 322.60 322.85 18.4K
13:51 323.05 323.20 323.00 323.05 9.6K
13:52 323.00 323.35 323.00 323.35 7.2K
13:53 323.50 323.50 323.15 323.45 6.7K
13:54 323.55 323.65 323.25 323.40 4.3K
13:55 323.40 323.70 323.40 323.65 2.9K
13:56 323.70 323.70 322.70 322.85 24.8K
13:57 322.60 323.20 322.50 322.85 28.6K
13:58 322.95 323.35 322.75 323.00 18.8K
13:59 323.00 323.05 322.70 322.70 5.0K
14:00 322.70 322.95 322.55 322.60 9.2K
14:01 322.00 323.00 322.00 322.60 46.2K
14:02 322.90 322.95 322.50 322.90 4.9K
14:03 322.70 322.85 322.45 322.45 7.4K
14:04 322.60 322.65 322.25 322.25 20.4K
14:05 322.60 322.60 322.10 322.10 13.5K
14:06 322.10 322.25 321.70 321.85 40.4K
14:07 321.95 322.15 321.70 322.15 22.1K
14:08 321.95 322.20 321.95 322.00 11.8K
14:09 322.05 323.20 321.75 323.20 58.3K
14:10 322.90 323.20 322.55 322.60 10.6K
14:11 322.60 322.60 322.20 322.20 8.1K
14:12 322.20 322.40 322.20 322.40 2.8K
14:13 322.20 322.40 322.10 322.10 7.3K
14:14 322.10 322.20 322.00 322.00 2.7K
14:15 322.00 322.15 318.95 320.80 153.9K
14:16 320.55 320.55 319.50 319.90 39.7K
14:17 319.90 320.85 319.60 320.75 32.5K
14:18 320.75 320.80 320.25 320.35 34.5K
14:19 320.55 320.55 320.20 320.20 11.0K
14:20 320.10 320.30 320.05 320.10 16.9K
14:21 319.85 320.30 319.60 320.15 30.1K
14:22 320.15 320.75 320.15 320.70 9.9K
14:23 320.70 321.10 320.10 320.40 28.2K
14:24 320.40 320.40 319.35 319.75 13.6K
14:25 319.70 319.70 319.30 319.65 14.3K
14:26 319.45 319.45 319.15 319.15 11.4K
14:27 319.65 319.80 319.25 319.75 23.1K
14:28 319.75 320.10 319.50 320.00 13.0K
14:29 320.00 320.00 319.70 319.85 16.9K
14:30 319.95 319.95 318.35 318.35 43.2K
14:31 318.05 319.45 318.05 319.35 44.2K
14:32 319.80 320.00 319.50 319.70 21.4K
14:33 319.95 319.95 319.50 319.50 11.0K
14:34 319.10 319.65 319.10 319.35 12.8K
14:35 319.50 319.50 318.90 318.90 24.0K
14:36 319.15 319.60 319.15 319.40 18.0K
14:37 319.30 319.55 319.10 319.15 5.8K
14:38 319.15 319.70 319.15 319.70 11.9K
14:39 319.70 320.00 319.65 320.00 5.8K
14:40 319.70 319.80 319.50 319.65 7.7K
14:41 319.40 319.70 319.20 319.20 4.2K
14:42 319.35 319.35 318.80 319.05 28.1K
14:43 319.05 319.25 318.85 319.00 7.0K
14:44 319.20 319.20 318.65 318.65 13.6K
14:45 318.70 318.90 318.35 318.60 19.0K
14:46 318.65 318.70 318.50 318.50 15.8K
14:47 318.70 318.70 318.20 318.35 11.4K
14:48 318.15 318.30 317.75 318.00 55.2K
14:49 318.00 318.00 317.35 317.35 17.3K
14:50 317.65 318.90 317.55 318.85 44.6K
14:51 318.90 318.95 318.35 318.60 30.9K
14:52 318.60 318.60 318.40 318.40 8.0K
14:53 318.25 318.75 318.25 318.75 5.7K
14:54 318.75 318.85 318.50 318.75 8.7K
14:55 318.65 318.80 318.60 318.70 8.4K
14:56 318.70 318.70 317.30 317.30 29.1K
14:57 317.45 317.55 316.65 316.65 66.7K
14:58 316.85 316.85 316.00 316.00 50.6K
14:59 316.00 316.50 315.65 316.35 47.8K
15:00 316.55 316.80 315.50 315.70 53.4K
15:01 315.80 316.35 315.25 316.15 95.0K
15:02 316.15 316.15 315.35 315.70 23.8K
15:03 315.85 315.85 315.45 315.65 18.8K
15:04 316.35 316.40 315.40 315.40 45.0K
15:05 315.40 316.00 315.40 316.00 21.0K
15:06 316.00 317.35 316.00 316.85 72.2K
15:07 317.00 317.50 316.75 316.80 41.4K
15:08 316.50 316.60 316.00 316.35 14.7K
15:09 315.70 315.75 314.80 315.00 60.5K
15:10 314.85 315.50 314.80 315.50 35.0K
15:11 315.45 316.95 315.35 316.35 119.9K
15:12 316.35 316.95 316.25 316.75 27.8K
15:13 316.65 316.65 316.20 316.30 28.0K
15:14 316.30 316.60 316.25 316.60 48.1K
15:15 316.60 317.65 316.20 317.65 86.4K
15:16 317.40 317.40 316.30 316.30 56.1K
15:17 316.60 316.80 316.00 316.45 34.6K
15:18 316.25 316.95 316.25 316.75 49.7K
15:19 316.85 318.05 316.50 318.05 130.9K
15:20 318.45 318.45 316.85 317.85 86.9K
15:21 318.50 318.50 317.20 317.45 36.4K
15:22 317.45 318.45 317.45 317.85 25.8K
15:23 317.85 318.35 317.85 318.20 9.9K
15:24 318.20 318.35 315.90 317.45 343.4K
15:25 317.60 317.60 317.10 317.25 23.9K
15:26 317.40 317.45 317.00 317.25 14.8K
15:27 317.35 318.80 317.35 318.80 59.8K
15:28 319.30 319.95 318.00 318.50 44.1K
15:29 318.50 318.75 316.75 316.75 39.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles