One MobiKwik Systems (ONEM)

ONEM
🏛️ India →
286.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 311.00 311.00 311.00 311.00 2.9K
09:15 312.55 315.10 311.25 313.95 83.1K
09:16 313.05 314.00 312.10 312.65 64.6K
09:17 312.85 312.95 312.25 312.25 56.2K
09:18 311.80 311.80 310.25 310.60 48.0K
09:19 310.95 310.95 310.35 310.80 45.0K
09:20 310.80 310.80 308.45 308.90 46.0K
09:21 308.80 308.80 307.50 307.70 41.7K
09:22 306.90 306.90 305.95 306.35 80.6K
09:23 305.95 306.35 305.75 305.85 35.6K
09:24 305.85 307.20 305.60 307.20 38.5K
09:25 307.05 307.05 306.00 306.70 33.4K
09:26 306.65 306.65 306.15 306.50 12.0K
09:27 306.55 307.15 306.55 307.15 31.4K
09:28 307.35 308.35 307.35 307.80 48.2K
09:29 307.80 308.25 307.80 308.05 26.6K
09:30 307.80 308.25 307.80 308.25 32.4K
09:31 308.35 308.35 307.50 307.85 30.0K
09:32 307.65 309.05 307.65 309.05 20.6K
09:33 309.40 310.95 309.40 310.25 42.1K
09:34 310.45 312.75 310.45 312.70 74.9K
09:35 312.80 313.70 312.40 312.50 66.1K
09:36 312.55 312.65 311.25 311.35 50.0K
09:37 311.50 312.10 311.10 311.50 31.4K
09:38 311.50 311.80 310.95 310.95 18.1K
09:39 311.05 311.05 310.55 310.55 13.7K
09:40 310.30 311.35 310.00 311.25 30.2K
09:41 311.20 312.15 311.20 312.15 14.6K
09:42 312.15 312.35 311.20 311.50 21.7K
09:43 311.50 311.75 311.50 311.75 9.9K
09:44 311.75 311.75 311.15 311.15 4.8K
09:45 311.25 311.80 311.00 311.00 13.8K
09:46 311.05 311.45 311.00 311.45 16.6K
09:47 311.50 311.50 310.50 310.65 11.7K
09:48 310.85 311.35 310.85 311.25 8.9K
09:49 311.60 311.75 310.95 310.95 8.6K
09:50 310.85 311.25 310.80 310.90 6.8K
09:51 310.70 311.10 310.60 311.05 10.5K
09:52 311.00 311.35 310.60 310.60 27.1K
09:53 310.50 311.75 310.50 311.45 7.8K
09:54 311.65 311.70 311.05 311.70 22.0K
09:55 311.65 311.65 310.65 310.65 15.4K
09:56 310.95 311.25 310.55 311.25 6.0K
09:57 310.95 311.45 310.80 311.45 9.2K
09:58 311.50 312.70 311.50 312.60 41.7K
09:59 312.55 312.70 312.10 312.70 21.4K
10:00 313.15 313.50 312.25 312.25 44.5K
10:01 312.55 313.05 312.55 312.65 20.1K
10:02 312.70 312.70 312.40 312.50 3.3K
10:03 312.50 312.95 312.50 312.95 6.5K
10:04 312.90 312.90 311.80 312.15 12.0K
10:05 312.10 312.20 311.50 311.85 6.2K
10:06 311.85 311.90 311.80 311.90 1.4K
10:07 312.05 312.30 311.30 311.80 6.2K
10:08 312.00 312.40 312.00 312.20 3.6K
10:09 311.90 311.90 311.60 311.60 0.9K
10:10 311.60 311.60 310.40 310.40 31.2K
10:11 310.20 310.35 310.20 310.20 10.8K
10:12 310.60 311.05 310.55 310.85 26.8K
10:13 311.00 311.40 310.80 311.10 17.2K
10:14 311.15 311.15 310.85 311.00 2.1K
10:15 311.00 311.10 310.70 310.70 2.4K
10:16 310.55 310.60 309.80 310.00 26.6K
10:17 310.10 310.10 309.05 309.05 33.0K
10:18 309.15 309.15 307.75 307.80 40.2K
10:19 307.60 308.20 307.40 308.00 18.6K
10:20 308.00 308.00 307.60 307.80 6.8K
10:21 307.75 307.75 306.50 306.50 28.3K
10:22 306.55 307.35 306.55 307.25 35.0K
10:23 307.20 307.35 306.90 307.20 12.6K
10:24 307.20 307.20 306.85 306.90 1.5K
10:25 306.95 306.95 306.50 306.60 10.7K
10:26 306.60 307.05 306.40 307.05 25.2K
10:27 306.60 307.05 306.35 306.90 15.4K
10:28 307.00 307.10 306.75 307.00 5.7K
10:29 307.00 307.10 306.75 306.75 4.8K
10:30 307.20 307.40 307.00 307.30 27.4K
10:31 307.30 307.80 307.30 307.80 13.6K
10:32 307.95 307.95 307.55 307.80 6.9K
10:33 307.90 307.90 307.70 307.90 4.1K
10:34 307.90 307.95 307.65 307.95 10.1K
10:35 307.90 308.85 307.90 308.80 27.5K
10:36 309.00 309.50 308.70 308.70 13.5K
10:37 308.70 309.15 308.65 309.00 3.9K
10:38 309.05 309.05 308.75 308.80 3.7K
10:39 308.85 309.00 308.55 308.70 5.1K
10:40 308.70 309.35 308.65 309.35 9.7K
10:41 309.80 310.75 309.75 310.45 30.2K
10:42 310.20 310.20 309.15 309.40 10.1K
10:43 309.50 310.00 309.15 309.20 13.1K
10:44 309.55 309.55 309.05 309.05 12.8K
10:45 308.80 308.80 308.20 308.60 7.5K
10:46 308.25 309.00 308.25 309.00 8.4K
10:47 309.00 309.00 308.75 308.75 3.7K
10:48 308.75 308.75 308.20 308.55 0.9K
10:49 308.35 308.40 308.00 308.00 5.8K
10:50 308.40 308.50 308.20 308.35 4.1K
10:51 308.35 308.50 308.35 308.50 0.6K
10:52 308.50 308.55 308.30 308.40 7.1K
10:53 308.55 308.65 308.45 308.45 1.4K
10:54 308.45 308.65 308.45 308.65 2.9K
10:55 308.55 308.90 308.50 308.90 1.2K
10:56 308.70 308.85 308.70 308.85 0.3K
10:57 308.85 309.30 308.85 309.15 3.8K
10:58 308.95 308.95 308.95 308.95 2.1K
10:59 308.95 309.00 308.85 308.85 0.6K
11:00 308.90 308.90 308.30 308.30 1.3K
11:01 308.05 308.25 308.05 308.05 3.7K
11:02 308.15 308.40 308.05 308.40 3.1K
11:03 308.35 308.35 308.15 308.20 0.5K
11:04 308.40 308.40 308.20 308.30 1.1K
11:05 308.25 309.20 308.25 309.05 5.5K
11:06 309.05 309.15 309.00 309.15 1.2K
11:07 309.00 309.20 309.00 309.20 2.7K
11:08 309.20 309.70 309.20 309.70 3.4K
11:09 309.75 309.75 308.85 308.85 11.0K
11:10 309.05 309.20 309.05 309.20 0.5K
11:11 309.25 309.40 309.25 309.40 0.3K
11:12 309.25 310.00 309.25 309.90 4.8K
11:13 309.85 310.00 309.80 309.80 3.3K
11:14 309.80 310.05 309.80 310.05 2.6K
11:15 310.30 310.30 310.05 310.10 7.7K
11:16 310.15 310.30 309.90 309.95 3.4K
11:17 309.75 309.90 309.75 309.90 8.3K
11:18 309.90 310.00 309.85 309.90 1.7K
11:19 309.65 309.65 309.10 309.40 3.2K
11:20 309.40 309.85 309.30 309.60 5.2K
11:21 309.60 309.75 309.60 309.75 0.2K
11:22 309.60 309.80 309.60 309.80 0.6K
11:23 309.80 309.80 309.35 309.35 6.6K
11:24 309.30 309.30 308.35 308.35 8.9K
11:25 308.35 308.70 308.15 308.70 3.4K
11:26 309.05 309.05 308.65 309.00 3.3K
11:27 308.85 308.95 308.70 308.70 3.0K
11:28 309.00 309.15 308.85 309.05 4.9K
11:29 309.25 309.50 309.25 309.50 1.4K
11:30 309.50 309.50 308.55 308.55 8.2K
11:31 308.70 309.30 308.45 309.30 10.5K
11:32 308.85 309.05 308.85 309.05 1.5K
11:33 309.10 309.10 308.55 308.55 5.7K
11:34 308.90 308.90 308.65 308.85 1.0K
11:35 308.60 308.80 308.60 308.80 1.0K
11:36 308.80 308.95 308.80 308.90 0.6K
11:37 309.10 309.10 308.55 308.80 3.7K
11:38 308.60 308.85 308.25 308.35 3.0K
11:39 308.35 308.85 308.35 308.55 2.3K
11:40 308.75 308.75 308.30 308.30 3.5K
11:41 308.75 308.75 308.55 308.65 3.8K
11:42 308.70 308.75 308.50 308.55 1.1K
11:43 308.65 308.65 308.45 308.45 1.7K
11:44 308.15 308.25 308.10 308.20 26.1K
11:45 308.35 308.50 308.35 308.35 0.4K
11:46 308.45 308.45 308.05 308.10 1.6K
11:47 308.10 308.10 307.85 308.10 9.2K
11:48 307.85 308.00 307.60 307.90 6.3K
11:49 307.65 307.70 307.35 307.70 17.4K
11:50 307.65 307.95 307.65 307.95 2.4K
11:51 307.80 307.95 307.80 307.95 1.1K
11:52 307.55 307.55 307.05 307.20 6.6K
11:53 307.20 307.20 307.00 307.05 4.0K
11:54 307.20 307.20 307.15 307.20 2.1K
11:55 307.20 307.20 307.15 307.15 1.9K
11:56 307.10 307.35 307.00 307.35 5.1K
11:57 307.35 307.85 307.35 307.85 3.3K
11:58 307.80 307.85 307.75 307.85 0.9K
11:59 307.75 307.80 307.55 307.80 1.4K
12:00 307.80 307.95 307.55 307.95 0.4K
12:01 307.95 307.95 307.60 307.60 1.5K
12:02 307.80 307.80 307.25 307.25 1.8K
12:03 307.25 307.55 307.25 307.55 0.9K
12:04 307.55 307.55 307.25 307.55 0.8K
12:05 307.60 307.60 307.45 307.50 1.4K
12:06 307.75 307.95 307.75 307.95 0.2K
12:07 307.95 308.45 307.95 308.30 4.1K
12:08 308.45 308.50 308.35 308.45 2.7K
12:09 308.50 308.50 308.45 308.45 2.7K
12:10 308.45 308.45 308.30 308.30 0.5K
12:11 308.55 308.65 308.40 308.65 2.6K
12:12 308.65 308.65 308.60 308.60 1.1K
12:13 308.60 308.75 308.60 308.65 1.5K
12:14 308.60 308.60 307.95 308.25 5.5K
12:15 308.25 308.25 307.55 307.90 10.0K
12:16 308.10 308.20 307.95 308.20 1.4K
12:17 308.35 308.35 308.15 308.15 0.6K
12:18 308.35 308.35 308.25 308.25 1.0K
12:19 308.25 308.35 308.25 308.30 1.6K
12:20 308.30 308.30 308.30 308.30 1.4K
12:21 308.45 308.65 308.25 308.45 1.9K
12:22 308.35 308.35 308.10 308.10 0.1K
12:23 308.10 308.45 308.10 308.45 2.3K
12:24 308.25 308.55 308.25 308.35 0.8K
12:25 308.35 308.50 308.35 308.50 0.3K
12:26 308.55 308.60 308.40 308.40 0.7K
12:27 308.60 308.60 308.40 308.40 0.8K
12:28 308.60 309.15 308.55 309.15 12.8K
12:29 309.10 309.15 309.10 309.10 1.0K
12:30 309.05 309.10 309.05 309.05 0.4K
12:31 309.00 309.00 308.55 308.90 1.2K
12:32 308.90 308.90 308.50 308.80 1.4K
12:33 308.60 308.60 308.55 308.55 0.3K
12:34 308.55 308.65 308.55 308.65 0.8K
12:35 308.75 308.75 308.60 308.60 0.2K
12:36 308.60 308.60 308.35 308.35 2.1K
12:37 308.20 308.30 308.20 308.20 0.2K
12:38 308.40 308.50 308.25 308.50 2.0K
12:39 308.45 308.45 308.20 308.25 3.7K
12:40 308.35 308.35 308.05 308.05 1.6K
12:41 308.15 308.15 308.15 308.15 0.0K
12:42 308.35 308.35 308.10 308.35 0.1K
12:43 308.35 308.60 308.30 308.55 0.9K
12:44 308.35 308.35 307.85 307.85 5.8K
12:45 308.35 308.45 308.20 308.45 1.5K
12:46 308.55 308.55 308.45 308.50 1.4K
12:47 308.30 308.45 308.25 308.40 1.6K
12:48 308.55 308.70 308.50 308.70 0.5K
12:49 308.40 308.75 308.35 308.55 1.1K
12:50 308.85 309.05 308.80 308.90 4.4K
12:51 308.90 309.00 308.90 308.90 0.4K
12:52 308.90 309.00 308.70 308.70 2.3K
12:53 309.00 309.00 308.45 308.85 3.7K
12:54 308.75 308.95 308.75 308.95 0.2K
12:55 308.90 308.90 308.90 308.90 0.2K
12:56 308.75 308.90 308.75 308.90 3.1K
12:57 308.90 308.95 308.75 308.75 3.6K
12:58 308.90 308.90 308.70 308.70 0.5K
12:59 308.75 308.75 308.70 308.70 0.2K
13:00 308.65 308.70 308.50 308.65 0.5K
13:01 308.40 308.65 308.35 308.35 1.1K
13:02 308.40 308.70 308.40 308.70 1.1K
13:03 308.65 308.65 308.65 308.65 0.1K
13:04 308.55 308.65 308.55 308.65 0.0K
13:05 308.60 308.65 308.40 308.60 0.7K
13:06 308.55 308.55 308.40 308.40 0.1K
13:07 308.40 308.60 308.40 308.60 2.6K
13:08 308.45 308.75 308.45 308.75 1.6K
13:09 308.75 308.75 308.75 308.75 0.4K
13:10 308.75 308.75 308.75 308.75 0.1K
13:11 308.70 308.70 308.55 308.70 0.2K
13:12 308.70 308.70 308.50 308.50 0.9K
13:13 308.40 308.40 308.10 308.15 6.5K
13:14 308.40 308.40 307.85 307.85 1.7K
13:15 307.80 307.95 307.55 307.75 1.7K
13:16 307.90 307.95 307.70 307.75 1.3K
13:17 307.75 308.10 307.75 307.80 1.4K
13:18 307.80 307.90 307.60 307.90 3.9K
13:19 307.90 307.95 307.65 307.85 3.0K
13:20 307.90 307.90 307.70 307.70 0.7K
13:21 307.80 307.85 307.65 307.65 2.7K
13:22 307.85 307.85 307.55 307.55 2.8K
13:23 307.55 307.70 307.55 307.70 1.0K
13:24 307.70 307.70 307.60 307.60 1.0K
13:25 307.60 307.70 307.60 307.70 1.4K
13:26 307.70 307.70 307.55 307.70 0.9K
13:27 307.90 307.90 307.65 307.65 8.5K
13:28 307.65 308.00 307.65 308.00 3.2K
13:29 307.80 308.00 307.75 307.75 1.3K
13:30 308.00 308.20 307.85 308.00 3.5K
13:31 308.20 308.25 308.20 308.20 0.4K
13:32 308.20 308.20 308.10 308.20 0.5K
13:33 308.20 308.70 308.20 308.70 3.3K
13:34 308.50 308.65 308.50 308.50 0.8K
13:35 308.65 308.95 308.50 308.95 1.6K
13:36 309.00 309.00 308.85 309.00 1.2K
13:37 309.00 309.00 308.70 309.00 1.8K
13:38 308.75 308.90 308.75 308.90 1.8K
13:39 308.90 308.90 308.60 308.80 1.3K
13:40 308.55 308.75 308.55 308.75 0.6K
13:41 308.75 308.75 308.75 308.75 0.3K
13:42 308.75 309.00 308.55 309.00 1.5K
13:43 308.75 309.00 308.75 308.80 0.5K
13:44 308.80 308.80 308.50 308.50 0.6K
13:45 308.40 308.40 308.00 308.20 1.3K
13:46 308.10 308.25 308.00 308.25 3.1K
13:47 308.25 308.30 308.05 308.20 1.0K
13:48 308.30 308.45 308.20 308.45 0.4K
13:49 308.65 308.90 308.65 308.90 1.1K
13:50 308.80 308.80 308.10 308.15 1.7K
13:51 308.30 308.50 308.30 308.35 1.1K
13:52 308.50 308.50 308.40 308.40 1.1K
13:53 308.35 308.50 308.35 308.35 0.1K
13:54 308.35 308.50 308.15 308.15 0.4K
13:55 308.15 308.15 308.15 308.15 0.1K
13:56 308.15 308.40 308.10 308.40 0.2K
13:57 308.15 308.40 308.00 308.20 3.8K
13:58 308.20 308.20 308.10 308.20 0.8K
13:59 308.05 308.30 308.05 308.30 1.1K
14:00 308.00 308.15 308.00 308.10 1.0K
14:01 308.10 308.15 308.10 308.15 0.7K
14:02 308.20 308.30 308.15 308.30 0.3K
14:03 308.30 308.30 308.30 308.30 0.2K
14:04 308.40 308.65 308.35 308.45 1.9K
14:05 308.65 308.75 308.25 308.25 0.9K
14:06 308.45 308.45 308.30 308.45 0.2K
14:07 308.45 308.45 308.15 308.35 1.1K
14:08 308.10 308.25 307.75 307.75 3.3K
14:09 307.60 307.95 307.55 307.95 2.1K
14:10 308.00 308.00 307.70 307.70 0.3K
14:11 307.70 307.95 307.60 307.75 4.5K
14:12 307.75 307.75 307.60 307.65 0.3K
14:13 307.95 307.95 307.70 307.85 0.7K
14:14 307.85 307.85 307.70 307.70 1.5K
14:15 307.65 307.90 307.65 307.75 4.6K
14:16 307.75 307.90 307.75 307.90 0.3K
14:17 307.90 307.90 307.80 307.85 1.1K
14:18 307.90 307.90 307.70 307.70 1.1K
14:19 307.70 307.80 307.55 307.55 4.4K
14:20 307.70 307.85 307.70 307.85 4.5K
14:21 307.85 307.85 307.55 307.55 3.7K
14:22 307.55 307.80 307.55 307.55 2.1K
14:23 307.65 307.85 307.65 307.85 0.3K
14:24 307.75 307.85 307.55 307.85 2.4K
14:25 307.85 307.85 307.70 307.75 0.5K
14:26 307.50 307.50 307.50 307.50 7.7K
14:27 307.50 307.80 307.50 307.65 0.9K
14:28 307.80 307.85 307.65 307.65 0.3K
14:29 307.50 307.65 307.50 307.65 2.1K
14:30 307.65 307.65 307.50 307.60 1.5K
14:31 307.60 307.60 307.10 307.15 3.3K
14:32 307.15 307.35 306.85 306.85 9.1K
14:33 307.00 307.00 306.80 307.00 6.4K
14:34 306.95 307.00 306.80 306.90 8.5K
14:35 306.85 307.40 306.80 306.85 6.7K
14:36 307.15 307.30 306.65 306.65 2.8K
14:37 307.10 307.30 307.10 307.25 4.6K
14:38 307.30 307.45 307.30 307.30 1.1K
14:39 307.25 307.45 307.25 307.30 0.7K
14:40 307.50 307.55 307.40 307.50 2.1K
14:41 307.50 307.55 307.50 307.55 0.8K
14:42 307.55 307.55 307.45 307.50 1.3K
14:43 307.55 307.55 307.25 307.50 4.3K
14:44 307.50 307.50 307.30 307.30 0.3K
14:45 307.30 307.40 307.30 307.35 0.5K
14:46 307.40 308.55 307.35 308.55 8.8K
14:47 308.80 308.85 308.50 308.60 18.6K
14:48 308.75 308.95 308.30 308.30 5.5K
14:49 308.35 308.50 307.90 308.40 5.8K
14:50 308.20 310.70 308.20 310.20 49.1K
14:51 310.10 310.75 310.05 310.05 17.8K
14:52 310.05 310.05 309.45 309.50 8.6K
14:53 309.50 309.50 309.15 309.40 3.3K
14:54 309.25 309.55 309.05 309.55 3.3K
14:55 309.60 309.60 308.90 309.15 2.5K
14:56 309.15 309.15 308.80 309.00 5.2K
14:57 308.90 309.05 308.60 309.05 6.9K
14:58 309.05 309.45 309.05 309.15 7.1K
14:59 309.35 309.45 309.10 309.25 3.7K
15:00 309.40 309.40 309.20 309.25 6.2K
15:01 309.05 309.15 308.85 309.00 4.0K
15:02 309.00 309.10 308.55 308.55 5.0K
15:03 308.55 308.70 308.25 308.40 6.1K
15:04 308.70 308.80 308.55 308.80 5.2K
15:05 308.50 308.80 308.50 308.50 4.7K
15:06 308.60 308.60 308.20 308.45 3.7K
15:07 308.30 308.60 308.25 308.25 4.9K
15:08 308.60 308.60 308.25 308.25 2.6K
15:09 308.30 309.20 308.25 309.20 8.6K
15:10 309.00 309.65 309.00 309.15 16.1K
15:11 309.15 310.00 309.15 309.50 12.2K
15:12 309.75 309.75 308.75 308.85 7.5K
15:13 308.90 308.90 308.30 308.55 11.1K
15:14 308.40 309.10 308.35 308.35 14.0K
15:15 308.25 308.45 308.15 308.15 11.2K
15:16 308.15 308.45 307.80 307.85 19.1K
15:17 307.80 308.25 307.80 308.20 3.6K
15:18 308.25 308.55 308.05 308.50 10.3K
15:19 308.25 308.55 308.25 308.25 15.9K
15:20 308.25 308.25 306.30 306.65 51.3K
15:21 306.90 307.25 306.70 307.25 4.8K
15:22 307.25 307.25 306.80 306.80 2.7K
15:23 306.80 306.80 306.50 306.55 4.2K
15:24 306.30 306.30 305.35 305.60 62.0K
15:25 305.65 305.65 305.30 305.35 6.5K
15:26 305.35 305.35 305.00 305.05 8.4K
15:27 305.05 305.40 305.00 305.40 5.5K
15:28 305.40 305.50 305.40 305.50 7.1K
15:29 305.50 307.50 305.00 307.50 9.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles