1,884.96
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,825.30 | 1,833.41 | 1,808.94 | 1,821.19 | 0.0M |
| 2024-12-27 | 1,827.49 | 1,845.94 | 1,823.31 | 1,833.89 | 0.0M |
| 2024-12-23 | 1,807.15 | 1,828.52 | 1,803.34 | 1,820.87 | 0.0M |
| 2024-12-20 | 1,810.20 | 1,823.04 | 1,786.29 | 1,817.01 | 0.0M |
| 2024-12-19 | 1,808.70 | 1,835.95 | 1,808.70 | 1,815.86 | 0.0M |
| 2024-12-18 | 1,827.13 | 1,857.00 | 1,826.27 | 1,844.55 | 0.0M |
| 2024-12-17 | 1,827.76 | 1,840.98 | 1,823.35 | 1,823.35 | 0.0M |
| 2024-12-16 | 1,850.33 | 1,850.33 | 1,828.88 | 1,836.26 | 0.0M |
| 2024-12-13 | 1,876.53 | 1,881.50 | 1,848.14 | 1,849.95 | 0.0M |
| 2024-12-12 | 1,892.39 | 1,892.64 | 1,870.61 | 1,874.38 | 0.0M |
| 2024-12-11 | 1,862.73 | 1,883.79 | 1,857.60 | 1,879.55 | 0.0M |
| 2024-12-10 | 1,875.26 | 1,880.06 | 1,867.82 | 1,868.48 | 0.0M |
| 2024-12-09 | 1,885.38 | 1,892.58 | 1,873.11 | 1,880.09 | 0.0M |
| 2024-12-06 | 1,854.41 | 1,875.86 | 1,841.78 | 1,873.00 | 0.0M |
| 2024-12-05 | 1,832.61 | 1,856.96 | 1,825.79 | 1,849.98 | 0.0M |
| 2024-12-04 | 1,774.89 | 1,821.71 | 1,767.33 | 1,820.53 | 0.0M |
| 2024-12-03 | 1,722.28 | 1,735.26 | 1,722.28 | 1,731.61 | 0.0M |
| 2024-12-02 | 1,675.11 | 1,720.14 | 1,668.72 | 1,717.92 | 0.0M |
| 2024-11-29 | 1,662.89 | 1,684.07 | 1,662.89 | 1,681.80 | 0.0M |
| 2024-11-28 | 1,666.15 | 1,671.24 | 1,659.04 | 1,667.06 | 0.0M |
| 2024-11-27 | 1,664.96 | 1,669.87 | 1,650.60 | 1,651.69 | 0.0M |
| 2024-11-26 | 1,668.83 | 1,681.94 | 1,664.09 | 1,669.51 | 0.0M |
| 2024-11-25 | 1,666.46 | 1,681.73 | 1,662.94 | 1,681.73 | 0.0M |
| 2024-11-22 | 1,653.88 | 1,662.09 | 1,639.00 | 1,655.45 | 0.0M |
| 2024-11-21 | 1,652.33 | 1,653.47 | 1,626.81 | 1,642.06 | 0.0M |
| 2024-11-20 | 1,676.38 | 1,682.21 | 1,645.68 | 1,649.47 | 0.0M |
| 2024-11-19 | 1,690.29 | 1,691.88 | 1,648.88 | 1,665.20 | 0.0M |
| 2024-11-18 | 1,690.06 | 1,697.75 | 1,672.48 | 1,680.45 | 0.0M |
| 2024-11-15 | 1,715.66 | 1,717.37 | 1,690.24 | 1,690.24 | 0.0M |
| 2024-11-14 | 1,720.44 | 1,734.30 | 1,713.11 | 1,728.59 | 0.0M |
| 2024-11-13 | 1,724.08 | 1,730.25 | 1,705.32 | 1,719.43 | 0.0M |
| 2024-11-12 | 1,748.40 | 1,749.45 | 1,725.92 | 1,728.36 | 0.0M |
| 2024-11-11 | 1,768.41 | 1,778.99 | 1,759.32 | 1,765.66 | 0.0M |
| 2024-11-08 | 1,819.58 | 1,819.69 | 1,779.17 | 1,783.47 | 0.0M |
| 2024-11-07 | 1,803.56 | 1,832.69 | 1,797.68 | 1,815.87 | 0.0M |
| 2024-11-06 | 1,817.40 | 1,836.46 | 1,793.51 | 1,794.38 | 0.0M |
| 2024-11-05 | 1,812.14 | 1,819.15 | 1,797.38 | 1,813.38 | 0.0M |
| 2024-11-04 | 1,807.38 | 1,824.19 | 1,805.69 | 1,813.79 | 0.0M |
| 2024-11-01 | 1,789.72 | 1,809.01 | 1,789.07 | 1,808.95 | 0.0M |
| 2024-10-31 | 1,824.79 | 1,840.65 | 1,787.58 | 1,791.90 | 0.0M |
| 2024-10-30 | 1,884.81 | 1,886.69 | 1,842.70 | 1,842.70 | 0.0M |
| 2024-10-29 | 1,893.70 | 1,907.48 | 1,888.52 | 1,888.52 | 0.0M |
| 2024-10-28 | 1,848.72 | 1,908.35 | 1,841.28 | 1,892.39 | 0.0M |
| 2024-10-25 | 1,802.96 | 1,926.25 | 1,802.96 | 1,844.01 | 0.0M |
| 2024-10-24 | 1,779.51 | 1,818.69 | 1,777.68 | 1,801.08 | 0.0M |
| 2024-10-23 | 1,765.39 | 1,771.85 | 1,753.64 | 1,760.07 | 0.0M |
| 2024-10-22 | 1,775.84 | 1,778.05 | 1,749.46 | 1,769.33 | 0.0M |
| 2024-10-21 | 1,783.99 | 1,793.45 | 1,768.44 | 1,771.42 | 0.0M |
| 2024-10-18 | 1,764.85 | 1,790.01 | 1,764.85 | 1,785.58 | 0.0M |
| 2024-10-17 | 1,774.24 | 1,783.48 | 1,764.84 | 1,765.71 | 0.0M |
| 2024-10-16 | 1,765.94 | 1,777.02 | 1,755.48 | 1,775.24 | 0.0M |
| 2024-10-15 | 1,805.65 | 1,812.02 | 1,768.05 | 1,778.27 | 0.0M |
| 2024-10-14 | 1,796.85 | 1,803.82 | 1,777.05 | 1,798.09 | 0.0M |
| 2024-10-11 | 1,794.18 | 1,805.37 | 1,785.56 | 1,796.97 | 0.0M |
| 2024-10-10 | 1,817.18 | 1,819.67 | 1,772.17 | 1,789.05 | 0.0M |
| 2024-10-09 | 1,795.43 | 1,817.40 | 1,795.34 | 1,816.27 | 0.0M |
| 2024-10-08 | 1,792.10 | 1,803.63 | 1,780.84 | 1,793.00 | 0.0M |
| 2024-10-07 | 1,828.48 | 1,828.48 | 1,789.51 | 1,809.35 | 0.0M |
| 2024-10-04 | 1,822.87 | 1,843.12 | 1,815.66 | 1,824.01 | 0.0M |
| 2024-10-03 | 1,838.80 | 1,839.57 | 1,818.69 | 1,825.13 | 0.0M |
| 2024-10-02 | 1,855.85 | 1,857.15 | 1,831.86 | 1,848.24 | 0.0M |
| 2024-10-01 | 1,872.20 | 1,887.84 | 1,845.65 | 1,854.60 | 0.0M |
| 2024-09-30 | 1,882.80 | 1,894.04 | 1,860.02 | 1,867.83 | 0.0M |
| 2024-09-27 | 1,868.80 | 1,891.93 | 1,865.26 | 1,885.08 | 0.0M |
| 2024-09-26 | 1,841.89 | 1,873.87 | 1,839.35 | 1,863.10 | 0.0M |
| 2024-09-25 | 1,765.19 | 1,813.43 | 1,765.19 | 1,809.13 | 0.0M |
| 2024-09-24 | 1,806.56 | 1,823.20 | 1,770.71 | 1,778.10 | 0.0M |
| 2024-09-23 | 1,809.10 | 1,815.33 | 1,790.30 | 1,790.30 | 0.0M |
| 2024-09-20 | 1,823.74 | 1,836.12 | 1,807.67 | 1,809.50 | 0.0M |
| 2024-09-19 | 1,787.99 | 1,829.63 | 1,786.89 | 1,827.79 | 0.0M |
| 2024-09-18 | 1,773.17 | 1,774.24 | 1,758.07 | 1,768.09 | 0.0M |
| 2024-09-17 | 1,766.48 | 1,785.79 | 1,766.48 | 1,778.97 | 0.0M |
| 2024-09-16 | 1,774.60 | 1,781.67 | 1,764.51 | 1,764.51 | 0.0M |
| 2024-09-13 | 1,770.40 | 1,785.25 | 1,769.67 | 1,782.55 | 0.0M |
| 2024-09-12 | 1,765.85 | 1,786.26 | 1,759.44 | 1,765.21 | 0.0M |
| 2024-09-11 | 1,758.81 | 1,772.32 | 1,735.59 | 1,738.70 | 0.0M |
| 2024-09-10 | 1,760.63 | 1,779.38 | 1,753.97 | 1,759.46 | 0.0M |
| 2024-09-09 | 1,742.85 | 1,766.61 | 1,739.99 | 1,761.15 | 0.0M |
| 2024-09-06 | 1,736.94 | 1,753.85 | 1,722.77 | 1,725.48 | 0.0M |
| 2024-09-05 | 1,752.21 | 1,763.65 | 1,736.83 | 1,743.36 | 0.0M |
| 2024-09-04 | 1,743.43 | 1,768.18 | 1,741.00 | 1,759.66 | 0.0M |
| 2024-09-03 | 1,801.42 | 1,808.51 | 1,781.19 | 1,781.24 | 0.0M |
| 2024-09-02 | 1,815.14 | 1,815.14 | 1,787.74 | 1,801.42 | 0.0M |
| 2024-08-30 | 1,810.73 | 1,819.42 | 1,809.57 | 1,816.83 | 0.0M |
| 2024-08-29 | 1,788.54 | 1,819.18 | 1,787.01 | 1,815.16 | 0.0M |
| 2024-08-28 | 1,789.92 | 1,814.07 | 1,786.83 | 1,788.55 | 0.0M |
| 2024-08-27 | 1,788.56 | 1,799.06 | 1,783.30 | 1,789.79 | 0.0M |
| 2024-08-26 | 1,781.80 | 1,791.96 | 1,776.93 | 1,786.83 | 0.0M |
| 2024-08-23 | 1,775.92 | 1,788.58 | 1,770.34 | 1,785.89 | 0.0M |
| 2024-08-22 | 1,781.07 | 1,789.68 | 1,775.56 | 1,775.56 | 0.0M |
| 2024-08-21 | 1,786.76 | 1,799.84 | 1,778.65 | 1,782.09 | 0.0M |
| 2024-08-20 | 1,793.00 | 1,797.84 | 1,784.68 | 1,787.49 | 0.0M |
| 2024-08-19 | 1,768.11 | 1,790.35 | 1,768.11 | 1,789.19 | 0.0M |
| 2024-08-16 | 1,775.16 | 1,783.07 | 1,765.84 | 1,767.54 | 0.0M |
| 2024-08-15 | 1,746.92 | 1,774.26 | 1,739.57 | 1,769.40 | 0.0M |
| 2024-08-14 | 1,732.12 | 1,750.43 | 1,726.83 | 1,741.99 | 0.0M |
| 2024-08-13 | 1,745.80 | 1,745.80 | 1,715.27 | 1,722.75 | 0.0M |
| 2024-08-12 | 1,759.30 | 1,763.75 | 1,744.88 | 1,748.37 | 0.0M |
| 2024-08-09 | 1,742.46 | 1,764.98 | 1,739.89 | 1,747.47 | 0.0M |
| 2024-08-08 | 1,724.03 | 1,740.81 | 1,709.26 | 1,736.27 | 0.0M |
| 2024-08-07 | 1,729.31 | 1,751.58 | 1,727.59 | 1,739.12 | 0.0M |
| 2024-08-06 | 1,717.54 | 1,727.95 | 1,702.57 | 1,715.69 | 0.0M |
| 2024-08-05 | 1,691.34 | 1,707.65 | 1,664.64 | 1,698.62 | 0.0M |
| 2024-08-02 | 1,801.86 | 1,801.86 | 1,739.56 | 1,748.59 | 0.0M |
| 2024-08-01 | 1,854.53 | 1,859.22 | 1,815.87 | 1,818.90 | 0.0M |
| 2024-07-31 | 1,865.13 | 1,870.84 | 1,856.05 | 1,865.54 | 0.0M |
| 2024-07-30 | 1,837.67 | 1,861.55 | 1,837.67 | 1,850.89 | 0.0M |
| 2024-07-29 | 1,834.26 | 1,857.85 | 1,830.48 | 1,830.94 | 0.0M |
| 2024-07-26 | 1,820.68 | 1,852.79 | 1,813.43 | 1,842.16 | 0.0M |
| 2024-07-25 | 1,881.21 | 1,881.21 | 1,847.83 | 1,867.06 | 0.0M |
| 2024-07-24 | 1,922.90 | 1,925.51 | 1,903.66 | 1,904.23 | 0.0M |
| 2024-07-23 | 1,951.30 | 1,951.86 | 1,929.61 | 1,933.13 | 0.0M |
| 2024-07-22 | 1,921.35 | 1,949.36 | 1,917.55 | 1,943.73 | 0.0M |
| 2024-07-19 | 1,924.29 | 1,928.95 | 1,908.09 | 1,916.99 | 0.0M |
| 2024-07-18 | 1,942.69 | 1,957.28 | 1,921.27 | 1,923.55 | 0.0M |
| 2024-07-17 | 1,956.07 | 1,956.20 | 1,919.74 | 1,940.75 | 0.0M |
| 2024-07-16 | 1,941.44 | 1,971.06 | 1,937.09 | 1,965.91 | 0.0M |
| 2024-07-15 | 1,989.24 | 1,989.70 | 1,947.88 | 1,950.28 | 0.0M |
| 2024-07-12 | 1,977.96 | 2,007.30 | 1,972.91 | 1,995.96 | 0.0M |
| 2024-07-11 | 1,945.57 | 1,980.66 | 1,941.27 | 1,972.87 | 0.0M |
| 2024-07-10 | 1,951.66 | 1,955.32 | 1,942.77 | 1,945.83 | 0.0M |
| 2024-07-09 | 1,990.69 | 1,990.69 | 1,945.68 | 1,948.23 | 0.0M |
| 2024-07-08 | 1,984.04 | 1,993.63 | 1,976.06 | 1,989.76 | 0.0M |
| 2024-07-05 | 1,986.68 | 1,997.06 | 1,980.05 | 1,985.82 | 0.0M |
| 2024-07-04 | 1,972.62 | 1,984.03 | 1,964.85 | 1,977.59 | 0.0M |
| 2024-07-03 | 1,975.41 | 1,992.31 | 1,965.47 | 1,969.85 | 0.0M |
| 2024-07-02 | 1,964.42 | 1,973.06 | 1,948.85 | 1,969.92 | 0.0M |
| 2024-07-01 | 1,982.25 | 1,982.25 | 1,959.04 | 1,969.65 | 0.0M |
| 2024-06-28 | 1,956.76 | 1,974.31 | 1,953.50 | 1,959.48 | 0.0M |
| 2024-06-27 | 1,945.95 | 1,963.45 | 1,940.79 | 1,947.54 | 0.0M |
| 2024-06-26 | 1,942.78 | 1,967.57 | 1,937.01 | 1,947.81 | 0.0M |
| 2024-06-25 | 1,942.25 | 1,942.25 | 1,924.40 | 1,931.45 | 0.0M |
| 2024-06-24 | 1,946.37 | 1,954.44 | 1,943.07 | 1,951.57 | 0.0M |
| 2024-06-21 | 1,927.76 | 1,964.41 | 1,964.41 | 1,964.41 | 0.0M |
| 2024-06-20 | 1,927.76 | 1,964.41 | 1,925.54 | 1,964.41 | 0.0M |
| 2024-06-19 | 1,945.05 | 1,945.05 | 1,926.90 | 1,931.71 | 0.0M |
| 2024-06-18 | 1,953.74 | 1,964.12 | 1,940.21 | 1,945.57 | 0.0M |
| 2024-06-17 | 1,950.64 | 1,955.70 | 1,932.94 | 1,940.56 | 0.0M |
| 2024-06-15 | 1,973.62 | 1,940.39 | 1,940.39 | 1,940.39 | 0.0M |
| 2024-06-14 | 1,973.62 | 1,979.18 | 1,934.63 | 1,940.39 | 0.0M |
| 2024-06-13 | 2,003.06 | 2,006.82 | 1,965.57 | 1,966.44 | 0.0M |
| 2024-06-12 | 1,954.94 | 2,007.14 | 1,951.25 | 2,005.27 | 0.0M |
| 2024-06-11 | 1,950.88 | 1,959.78 | 1,941.70 | 1,948.04 | 0.0M |
| 2024-06-10 | 1,958.98 | 1,958.98 | 1,933.79 | 1,944.53 | 0.0M |
| 2024-06-07 | 1,948.92 | 1,968.42 | 1,937.47 | 1,954.07 | 0.0M |
| 2024-06-05 | 1,920.62 | 1,949.62 | 1,915.09 | 1,947.25 | 0.0M |
| 2024-06-04 | 1,927.09 | 1,941.97 | 1,910.38 | 1,913.03 | 0.0M |
| 2024-06-03 | 1,943.85 | 1,947.03 | 1,927.17 | 1,928.75 | 0.0M |
| 2024-05-31 | 1,938.26 | 1,939.06 | 1,910.77 | 1,928.37 | 0.0M |
| 2024-05-30 | 1,923.81 | 1,945.67 | 1,916.98 | 1,942.70 | 0.0M |
| 2024-05-29 | 1,961.11 | 1,964.16 | 1,937.61 | 1,937.61 | 0.0M |
| 2024-05-28 | 1,973.89 | 1,980.89 | 1,961.38 | 1,964.22 | 0.0M |
| 2024-05-27 | 1,954.35 | 1,979.32 | 1,952.36 | 1,975.13 | 0.0M |
| 2024-05-24 | 1,955.98 | 1,960.26 | 1,939.55 | 1,952.09 | 0.0M |
| 2024-05-23 | 1,992.46 | 1,998.63 | 1,971.20 | 1,975.55 | 0.0M |
| 2024-05-22 | 1,980.66 | 1,991.22 | 1,975.25 | 1,991.22 | 0.0M |
| 2024-05-21 | 1,989.54 | 1,989.54 | 1,973.90 | 1,981.61 | 0.0M |
| 2024-05-20 | 1,961.30 | 1,997.05 | 1,958.92 | 1,995.74 | 0.0M |
| 2024-05-17 | 1,963.81 | 1,966.49 | 1,950.49 | 1,959.25 | 0.0M |
| 2024-05-16 | 1,981.78 | 1,989.30 | 1,963.95 | 1,965.86 | 0.0M |
| 2024-05-15 | 2,001.03 | 2,010.60 | 1,984.25 | 1,988.59 | 0.0M |
| 2024-05-14 | 1,972.74 | 1,994.81 | 1,962.66 | 1,994.81 | 0.0M |
| 2024-05-13 | 1,970.27 | 1,977.84 | 1,967.53 | 1,969.43 | 0.0M |
| 2024-05-10 | 1,953.35 | 1,982.07 | 1,951.20 | 1,970.33 | 0.0M |
| 2024-05-08 | 1,941.68 | 1,962.46 | 1,939.36 | 1,950.02 | 0.0M |
| 2024-05-07 | 1,943.16 | 1,943.42 | 1,921.99 | 1,943.42 | 0.0M |
| 2024-05-06 | 1,907.07 | 1,934.19 | 1,894.94 | 1,931.43 | 0.0M |
| 2024-05-03 | 1,888.18 | 1,910.57 | 1,881.53 | 1,898.64 | 0.0M |
| 2024-05-02 | 1,887.13 | 1,901.29 | 1,874.57 | 1,877.25 | 0.0M |
| 2024-04-30 | 1,922.07 | 1,928.95 | 1,888.11 | 1,911.42 | 0.0M |
| 2024-04-29 | 1,941.29 | 1,949.36 | 1,930.03 | 1,945.10 | 0.0M |
| 2024-04-26 | 1,916.52 | 1,950.72 | 1,885.03 | 1,936.03 | 0.0M |
| 2024-04-25 | 1,938.98 | 1,957.94 | 1,913.84 | 1,925.44 | 0.0M |
| 2024-04-24 | 1,960.64 | 1,977.72 | 1,949.52 | 1,955.94 | 0.0M |
| 2024-04-23 | 1,926.03 | 1,953.17 | 1,923.26 | 1,950.13 | 0.0M |
| 2024-04-22 | 1,924.37 | 1,929.18 | 1,914.90 | 1,914.92 | 0.0M |
| 2024-04-19 | 1,910.92 | 1,916.46 | 1,905.36 | 1,911.71 | 0.0M |
| 2024-04-18 | 1,937.41 | 1,937.41 | 1,908.94 | 1,928.92 | 0.0M |
| 2024-04-17 | 1,935.16 | 1,946.58 | 1,926.20 | 1,927.48 | 0.0M |
| 2024-04-16 | 1,931.53 | 1,941.53 | 1,913.52 | 1,933.39 | 0.0M |
| 2024-04-15 | 1,975.42 | 1,997.75 | 1,961.87 | 1,966.42 | 0.0M |
| 2024-04-12 | 1,989.73 | 2,005.74 | 1,956.60 | 1,961.14 | 0.0M |
| 2024-04-11 | 1,957.87 | 1,972.24 | 1,942.93 | 1,962.79 | 0.0M |
| 2024-04-10 | 1,974.27 | 1,985.29 | 1,943.60 | 1,954.19 | 0.0M |
| 2024-04-09 | 1,971.75 | 1,987.90 | 1,957.64 | 1,966.76 | 0.0M |
| 2024-04-08 | 1,968.31 | 1,980.62 | 1,958.82 | 1,979.67 | 0.0M |
| 2024-04-05 | 1,970.00 | 1,974.41 | 1,950.22 | 1,963.96 | 0.0M |
| 2024-04-04 | 1,989.22 | 2,002.16 | 1,981.21 | 1,997.49 | 0.0M |
| 2024-04-03 | 1,981.03 | 1,992.51 | 1,965.80 | 1,990.14 | 0.0M |
| 2024-04-02 | 2,005.95 | 2,035.95 | 1,995.01 | 2,001.66 | 0.0M |
| 2024-03-28 | 2,015.14 | 2,017.43 | 2,005.13 | 2,006.48 | 0.0M |
| 2024-03-27 | 2,017.72 | 2,030.43 | 2,009.61 | 2,010.63 | 0.0M |
| 2024-03-26 | 1,998.20 | 2,027.91 | 1,992.27 | 2,024.20 | 0.0M |
| 2024-03-25 | 2,006.70 | 2,012.04 | 1,989.42 | 2,003.50 | 0.0M |
| 2024-03-22 | 2,004.49 | 2,016.68 | 1,999.42 | 2,013.47 | 0.0M |
| 2024-03-21 | 1,984.74 | 2,013.57 | 1,980.53 | 2,013.57 | 0.0M |
| 2024-03-20 | 1,957.85 | 1,977.26 | 1,950.04 | 1,963.66 | 0.0M |
| 2024-03-19 | 1,951.43 | 1,964.37 | 1,944.54 | 1,964.37 | 0.0M |
| 2024-03-18 | 1,971.55 | 1,981.43 | 1,958.96 | 1,959.86 | 0.0M |
| 2024-03-15 | 1,971.08 | 1,990.81 | 1,971.08 | 1,972.70 | 0.0M |
| 2024-03-14 | 1,992.94 | 1,993.02 | 1,967.57 | 1,972.17 | 0.0M |
| 2024-03-13 | 1,990.48 | 1,993.12 | 1,972.06 | 1,985.02 | 0.0M |
| 2024-03-12 | 1,970.28 | 1,990.11 | 1,959.97 | 1,986.68 | 0.0M |
| 2024-03-11 | 1,946.80 | 1,964.77 | 1,944.51 | 1,962.12 | 0.0M |
| 2024-03-08 | 1,944.85 | 1,969.88 | 1,943.85 | 1,957.98 | 0.0M |
| 2024-03-07 | 1,925.28 | 1,950.51 | 1,912.70 | 1,944.45 | 0.0M |
| 2024-03-06 | 1,911.48 | 1,936.45 | 1,905.40 | 1,934.86 | 0.0M |
| 2024-03-05 | 1,951.87 | 1,952.29 | 1,911.68 | 1,915.16 | 0.0M |
| 2024-03-04 | 1,967.93 | 1,967.93 | 1,951.05 | 1,959.16 | 0.0M |
| 2024-03-01 | 1,949.55 | 1,966.76 | 1,943.38 | 1,966.67 | 0.0M |
| 2024-02-29 | 1,927.32 | 1,936.64 | 1,921.61 | 1,935.11 | 0.0M |
| 2024-02-28 | 1,925.21 | 1,935.14 | 1,913.26 | 1,921.86 | 0.0M |
| 2024-02-27 | 1,941.95 | 1,945.71 | 1,928.18 | 1,936.12 | 0.0M |
| 2024-02-26 | 1,941.27 | 1,955.42 | 1,936.70 | 1,941.48 | 0.0M |
| 2024-02-23 | 1,912.69 | 1,946.99 | 1,912.69 | 1,942.90 | 0.0M |
| 2024-02-22 | 1,918.11 | 1,924.34 | 1,894.27 | 1,910.81 | 0.0M |
| 2024-02-21 | 1,890.65 | 1,894.36 | 1,875.01 | 1,885.26 | 0.0M |
| 2024-02-20 | 1,902.70 | 1,905.05 | 1,877.03 | 1,889.40 | 0.0M |
| 2024-02-19 | 1,904.48 | 1,912.97 | 1,892.15 | 1,905.67 | 0.0M |
| 2024-02-16 | 1,914.90 | 1,935.51 | 1,910.11 | 1,918.95 | 0.0M |
| 2024-02-15 | 1,890.90 | 1,911.75 | 1,878.66 | 1,911.75 | 0.0M |
| 2024-02-14 | 1,836.94 | 1,858.92 | 1,834.50 | 1,858.92 | 0.0M |
| 2024-02-13 | 1,868.61 | 1,868.61 | 1,831.56 | 1,841.40 | 0.0M |
| 2024-02-12 | 1,873.83 | 1,879.74 | 1,869.36 | 1,876.53 | 0.0M |
| 2024-02-09 | 1,870.61 | 1,870.61 | 1,853.33 | 1,865.18 | 0.0M |
| 2024-02-08 | 1,868.58 | 1,876.80 | 1,864.74 | 1,872.04 | 0.0M |
| 2024-02-07 | 1,848.10 | 1,856.30 | 1,836.00 | 1,853.66 | 0.0M |
| 2024-02-06 | 1,836.30 | 1,842.03 | 1,824.57 | 1,838.90 | 0.0M |
| 2024-02-05 | 1,837.63 | 1,837.63 | 1,822.32 | 1,830.15 | 0.0M |
| 2024-02-02 | 1,850.24 | 1,854.11 | 1,816.74 | 1,826.45 | 0.0M |
| 2024-02-01 | 1,860.52 | 1,877.79 | 1,831.64 | 1,835.57 | 0.0M |
| 2024-01-31 | 1,808.60 | 1,816.59 | 1,803.96 | 1,813.16 | 0.0M |
| 2024-01-30 | 1,834.01 | 1,835.91 | 1,812.32 | 1,813.80 | 0.0M |
| 2024-01-29 | 1,816.06 | 1,830.60 | 1,798.59 | 1,823.41 | 0.0M |
| 2024-01-26 | 1,808.14 | 1,828.40 | 1,793.15 | 1,826.37 | 0.0M |
| 2024-01-25 | 1,801.95 | 1,820.27 | 1,795.08 | 1,813.23 | 0.0M |
| 2024-01-24 | 1,805.74 | 1,810.60 | 1,796.08 | 1,802.32 | 0.0M |
| 2024-01-23 | 1,779.16 | 1,789.76 | 1,769.25 | 1,782.79 | 0.0M |
| 2024-01-22 | 1,776.04 | 1,794.58 | 1,773.40 | 1,782.35 | 0.0M |
| 2024-01-19 | 1,768.28 | 1,774.42 | 1,750.07 | 1,756.95 | 0.0M |
| 2024-01-18 | 1,759.92 | 1,767.31 | 1,753.70 | 1,760.71 | 0.0M |
| 2024-01-17 | 1,752.03 | 1,760.75 | 1,740.23 | 1,752.60 | 0.0M |
| 2024-01-16 | 1,770.07 | 1,783.40 | 1,766.27 | 1,776.87 | 0.0M |
| 2024-01-15 | 1,802.52 | 1,802.52 | 1,772.84 | 1,776.12 | 0.0M |
| 2024-01-12 | 1,800.94 | 1,816.15 | 1,796.43 | 1,811.68 | 0.0M |
| 2024-01-11 | 1,826.42 | 1,842.24 | 1,787.27 | 1,789.31 | 0.0M |
| 2024-01-10 | 1,824.07 | 1,828.14 | 1,804.18 | 1,814.50 | 0.0M |
| 2024-01-09 | 1,841.93 | 1,844.26 | 1,817.84 | 1,827.11 | 0.0M |
| 2024-01-08 | 1,810.38 | 1,839.72 | 1,789.46 | 1,838.29 | 0.0M |
| 2024-01-05 | 1,809.93 | 1,818.85 | 1,807.60 | 1,809.97 | 0.0M |
| 2024-01-04 | 1,818.14 | 1,824.02 | 1,797.50 | 1,814.51 | 0.0M |
| 2024-01-03 | 1,845.21 | 1,845.21 | 1,802.05 | 1,813.07 | 0.0M |
| 2024-01-02 | 1,896.27 | 1,899.91 | 1,851.45 | 1,853.75 | 0.0M |