OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
533.37
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 527.67 527.67 527.67 527.67 0.0K
10:01 527.37 527.37 527.37 527.37 0.0K
10:02 527.11 527.11 527.11 527.11 0.0K
10:03 526.46 526.46 526.46 526.46 0.0K
10:04 527.09 527.09 527.09 527.09 0.0K
10:05 527.40 527.40 527.40 527.40 0.0K
10:06 527.56 527.56 527.56 527.56 0.0K
10:07 527.65 527.65 527.65 527.65 0.0K
10:08 527.43 527.43 527.43 527.43 0.0K
10:09 527.48 527.48 527.48 527.48 0.0K
10:10 527.20 527.20 527.20 527.20 0.0K
10:11 527.17 527.17 527.17 527.17 0.0K
10:12 527.12 527.12 527.12 527.12 0.0K
10:13 527.42 527.42 527.42 527.42 0.0K
10:15 527.71 527.71 527.71 527.71 0.0K
10:16 527.50 527.50 527.50 527.50 0.0K
10:17 527.60 527.60 527.60 527.60 0.0K
10:18 527.16 527.16 527.16 527.16 0.0K
10:19 526.92 526.92 526.92 526.92 0.0K
10:20 527.02 527.02 527.02 527.02 0.0K
10:22 526.82 526.82 526.82 526.82 0.0K
10:23 526.74 526.74 526.74 526.74 0.0K
10:24 526.26 526.26 526.26 526.26 0.0K
10:25 525.93 525.93 525.93 525.93 0.0K
10:26 525.98 525.98 525.98 525.98 0.0K
10:27 526.07 526.07 526.07 526.07 0.0K
10:29 526.20 526.20 526.20 526.20 0.0K
10:30 525.81 525.81 525.81 525.81 0.0K
10:32 525.80 525.80 525.80 525.80 0.0K
10:33 525.92 525.92 525.92 525.92 0.0K
10:34 525.93 525.93 525.93 525.93 0.0K
10:35 526.21 526.21 526.21 526.21 0.0K
10:36 525.79 525.79 525.79 525.79 0.0K
10:37 525.89 525.89 525.89 525.89 0.0K
10:38 525.97 525.97 525.97 525.97 0.0K
10:39 525.80 525.80 525.80 525.80 0.0K
10:41 525.77 525.77 525.77 525.77 0.0K
10:42 526.05 526.05 526.05 526.05 0.0K
10:43 526.04 526.04 526.04 526.04 0.0K
10:44 526.43 526.43 526.43 526.43 0.0K
10:45 526.13 526.13 526.13 526.13 0.0K
10:46 526.12 526.12 526.12 526.12 0.0K
10:47 526.18 526.18 526.18 526.18 0.0K
10:49 526.17 526.17 526.17 526.17 0.0K
10:50 525.71 525.71 525.71 525.71 0.0K
10:51 525.76 525.76 525.76 525.76 0.0K
10:52 525.55 525.55 525.55 525.55 0.0K
10:53 525.64 525.64 525.64 525.64 0.0K
10:54 525.56 525.56 525.56 525.56 0.0K
10:55 525.45 525.45 525.45 525.45 0.0K
10:56 525.39 525.39 525.39 525.39 0.0K
10:57 525.40 525.40 525.40 525.40 0.0K
10:59 525.35 525.35 525.35 525.35 0.0K
11:00 525.50 525.50 525.50 525.50 0.0K
11:01 525.51 525.51 525.51 525.51 0.0K
11:02 525.46 525.46 525.46 525.46 0.0K
11:03 525.56 525.56 525.56 525.56 0.0K
11:04 525.72 525.72 525.72 525.72 0.0K
11:05 525.79 525.79 525.79 525.79 0.0K
11:06 525.82 525.82 525.82 525.82 0.0K
11:08 525.76 525.76 525.76 525.76 0.0K
11:09 525.63 525.63 525.63 525.63 0.0K
11:11 525.64 525.64 525.64 525.64 0.0K
11:13 525.87 525.87 525.87 525.87 0.0K
11:14 526.22 526.22 526.22 526.22 0.0K
11:16 526.54 526.54 526.54 526.54 0.0K
11:17 526.55 526.55 526.55 526.55 0.0K
11:18 526.37 526.37 526.37 526.37 0.0K
11:20 526.30 526.30 526.30 526.30 0.0K
11:21 525.91 525.91 525.91 525.91 0.0K
11:24 526.08 526.08 526.08 526.08 0.0K
11:25 526.02 526.02 526.02 526.02 0.0K
11:26 526.07 526.07 526.07 526.07 0.0K
11:27 526.00 526.00 526.00 526.00 0.0K
11:29 525.81 525.81 525.81 525.81 0.0K
11:31 526.19 526.19 526.19 526.19 0.0K
11:32 526.23 526.23 526.23 526.23 0.0K
11:38 526.34 526.34 526.34 526.34 0.0K
11:39 526.28 526.28 526.28 526.28 0.0K
11:40 526.35 526.35 526.35 526.35 0.0K
11:41 525.81 525.81 525.81 525.81 0.0K
11:43 525.72 525.72 525.72 525.72 0.0K
11:44 525.71 525.71 525.71 525.71 0.0K
11:46 525.71 525.71 525.71 525.71 0.0K
11:48 525.87 525.87 525.87 525.87 0.0K
11:50 526.09 526.09 526.09 526.09 0.0K
11:51 525.99 525.99 525.99 525.99 0.0K
11:52 526.08 526.08 526.08 526.08 0.0K
11:53 526.18 526.18 526.18 526.18 0.0K
11:54 526.16 526.16 526.16 526.16 0.0K
11:56 526.15 526.15 526.15 526.15 0.0K
11:57 526.08 526.08 526.08 526.08 0.0K
11:58 525.87 525.87 525.87 525.87 0.0K
12:00 525.97 525.97 525.97 525.97 0.0K
12:01 525.78 525.78 525.78 525.78 0.0K
12:05 525.85 525.85 525.85 525.85 0.0K
12:09 525.82 525.82 525.82 525.82 0.0K
12:11 525.86 525.86 525.86 525.86 0.0K
12:13 525.68 525.68 525.68 525.68 0.0K
12:14 525.80 525.80 525.80 525.80 0.0K
12:15 525.76 525.76 525.76 525.76 0.0K
12:18 525.59 525.59 525.59 525.59 0.0K
12:19 525.47 525.47 525.47 525.47 0.0K
12:20 525.56 525.56 525.56 525.56 0.0K
12:21 525.74 525.74 525.74 525.74 0.0K
12:23 525.74 525.74 525.74 525.74 0.0K
12:24 525.70 525.70 525.70 525.70 0.0K
12:26 525.69 525.69 525.69 525.69 0.0K
12:27 525.62 525.62 525.62 525.62 0.0K
12:28 525.55 525.55 525.55 525.55 0.0K
12:30 525.52 525.52 525.52 525.52 0.0K
12:32 525.34 525.34 525.34 525.34 0.0K
12:33 525.26 525.26 525.26 525.26 0.0K
12:34 525.19 525.19 525.19 525.19 0.0K
12:38 525.44 525.44 525.44 525.44 0.0K
12:43 525.31 525.31 525.31 525.31 0.0K
12:44 525.32 525.32 525.32 525.32 0.0K
12:45 525.20 525.20 525.20 525.20 0.0K
12:49 525.15 525.15 525.15 525.15 0.0K
12:50 525.10 525.10 525.10 525.10 0.0K
12:51 525.14 525.14 525.14 525.14 0.0K
12:55 525.26 525.26 525.26 525.26 0.0K
12:56 525.23 525.23 525.23 525.23 0.0K
12:57 525.36 525.36 525.36 525.36 0.0K
12:59 525.35 525.35 525.35 525.35 0.0K
13:01 525.26 525.26 525.26 525.26 0.0K
13:02 525.04 525.04 525.04 525.04 0.0K
13:04 524.98 524.98 524.98 524.98 0.0K
13:05 524.99 524.99 524.99 524.99 0.0K
13:06 524.85 524.85 524.85 524.85 0.0K
13:09 524.80 524.80 524.80 524.80 0.0K
13:10 524.95 524.95 524.95 524.95 0.0K
13:11 525.11 525.11 525.11 525.11 0.0K
13:12 525.06 525.06 525.06 525.06 0.0K
13:13 525.10 525.10 525.10 525.10 0.0K
13:14 525.19 525.19 525.19 525.19 0.0K
13:15 525.14 525.14 525.14 525.14 0.0K
13:18 525.08 525.08 525.08 525.08 0.0K
13:19 525.13 525.13 525.13 525.13 0.0K
13:20 525.49 525.49 525.49 525.49 0.0K
13:22 525.48 525.48 525.48 525.48 0.0K
13:25 525.21 525.21 525.21 525.21 0.0K
13:27 525.43 525.43 525.43 525.43 0.0K
13:28 525.49 525.49 525.49 525.49 0.0K
13:30 525.46 525.46 525.46 525.46 0.0K
13:31 525.46 525.46 525.46 525.46 0.0K
13:32 525.38 525.38 525.38 525.38 0.0K
13:33 525.42 525.42 525.42 525.42 0.0K
13:36 525.41 525.41 525.41 525.41 0.0K
13:38 525.31 525.31 525.31 525.31 0.0K
13:39 525.17 525.17 525.17 525.17 0.0K
13:40 525.12 525.12 525.12 525.12 0.0K
13:43 525.11 525.11 525.11 525.11 0.0K
13:46 525.17 525.17 525.17 525.17 0.0K
13:50 525.04 525.04 525.04 525.04 0.0K
13:52 525.16 525.16 525.16 525.16 0.0K
13:53 525.02 525.02 525.02 525.02 0.0K
13:54 524.97 524.97 524.97 524.97 0.0K
13:56 524.96 524.96 524.96 524.96 0.0K
13:58 524.83 524.83 524.83 524.83 0.0K
14:00 524.81 524.81 524.81 524.81 0.0K
14:02 524.99 524.99 524.99 524.99 0.0K
14:04 524.65 524.65 524.65 524.65 0.0K
14:07 524.71 524.71 524.71 524.71 0.0K
14:10 524.66 524.66 524.66 524.66 0.0K
14:12 524.60 524.60 524.60 524.60 0.0K
14:13 524.41 524.41 524.41 524.41 0.0K
14:14 524.61 524.61 524.61 524.61 0.0K
14:15 524.54 524.54 524.54 524.54 0.0K
14:17 524.45 524.45 524.45 524.45 0.0K
14:18 524.49 524.49 524.49 524.49 0.0K
14:19 524.47 524.47 524.47 524.47 0.0K
14:23 524.33 524.33 524.33 524.33 0.0K
14:24 524.47 524.47 524.47 524.47 0.0K
14:27 524.48 524.48 524.48 524.48 0.0K
14:29 524.46 524.46 524.46 524.46 0.0K
14:31 524.20 524.20 524.20 524.20 0.0K
14:32 524.37 524.37 524.37 524.37 0.0K
14:33 524.34 524.34 524.34 524.34 0.0K
14:34 524.28 524.28 524.28 524.28 0.0K
14:35 524.27 524.27 524.27 524.27 0.0K
14:38 524.30 524.30 524.30 524.30 0.0K
14:40 524.36 524.36 524.36 524.36 0.0K
14:41 524.33 524.33 524.33 524.33 0.0K
14:42 524.32 524.32 524.32 524.32 0.0K
14:43 523.88 523.88 523.88 523.88 0.0K
14:44 524.04 524.04 524.04 524.04 0.0K
14:46 523.99 523.99 523.99 523.99 0.0K
14:47 524.02 524.02 524.02 524.02 0.0K
14:48 523.95 523.95 523.95 523.95 0.0K
14:49 523.92 523.92 523.92 523.92 0.0K
14:50 523.86 523.86 523.86 523.86 0.0K
14:52 523.84 523.84 523.84 523.84 0.0K
14:56 523.93 523.93 523.93 523.93 0.0K
15:00 524.04 524.04 524.04 524.04 0.0K
15:01 524.09 524.09 524.09 524.09 0.0K
15:04 524.11 524.11 524.11 524.11 0.0K
15:06 524.18 524.18 524.18 524.18 0.0K
15:09 524.17 524.17 524.17 524.17 0.0K
15:11 524.31 524.31 524.31 524.31 0.0K
15:13 524.28 524.28 524.28 524.28 0.0K
15:14 524.25 524.25 524.25 524.25 0.0K
15:15 524.17 524.17 524.17 524.17 0.0K
15:16 524.24 524.24 524.24 524.24 0.0K
15:19 524.26 524.26 524.26 524.26 0.0K
15:20 524.24 524.24 524.24 524.24 0.0K
15:21 524.28 524.28 524.28 524.28 0.0K
15:22 524.31 524.31 524.31 524.31 0.0K
15:24 524.50 524.50 524.50 524.50 0.0K
15:25 524.48 524.48 524.48 524.48 0.0K
15:26 524.37 524.37 524.37 524.37 0.0K
15:27 524.41 524.41 524.41 524.41 0.0K
15:30 524.03 524.03 524.03 524.03 0.0K
15:31 524.00 524.00 524.00 524.00 0.0K
15:33 523.98 523.98 523.98 523.98 0.0K
15:35 524.01 524.01 524.01 524.01 0.0K
15:36 524.11 524.11 524.11 524.11 0.0K
15:38 524.39 524.39 524.39 524.39 0.0K
15:39 524.42 524.42 524.42 524.42 0.0K
15:40 524.43 524.43 524.43 524.43 0.0K
15:41 524.44 524.44 524.44 524.44 0.0K
15:42 524.26 524.26 524.26 524.26 0.0K
15:43 524.27 524.27 524.27 524.27 0.0K
15:45 524.30 524.30 524.30 524.30 0.0K
15:52 524.23 524.23 524.23 524.23 0.0K
15:53 524.23 524.23 524.23 524.23 0.0K
15:54 524.34 524.34 524.34 524.34 0.0K
15:57 524.31 524.31 524.31 524.31 0.0K
15:58 524.21 524.21 524.21 524.21 0.0K
16:01 524.17 524.17 524.17 524.17 0.0K
16:02 524.18 524.18 524.18 524.18 0.0K
16:03 524.10 524.10 524.10 524.10 0.0K
16:04 524.00 524.00 524.00 524.00 0.0K
16:05 523.74 523.74 523.74 523.74 0.0K
16:06 523.98 523.98 523.98 523.98 0.0K
16:09 523.79 523.79 523.79 523.79 0.0K
16:10 523.98 523.98 523.98 523.98 0.0K
16:12 524.11 524.11 524.11 524.11 0.0K
16:13 524.18 524.18 524.18 524.18 0.0K
16:14 524.26 524.26 524.26 524.26 0.0K
16:15 524.17 524.17 524.17 524.17 0.0K
16:16 524.10 524.10 524.10 524.10 0.0K
16:18 524.12 524.12 524.12 524.12 0.0K
16:19 523.96 523.96 523.96 523.96 0.0K
16:21 523.83 523.83 523.83 523.83 0.0K
16:24 524.01 524.01 524.01 524.01 0.0K
16:25 524.11 524.11 524.11 524.11 0.0K
16:27 524.07 524.07 524.07 524.07 0.0K
16:28 524.14 524.14 524.14 524.14 0.0K
16:29 524.21 524.21 524.21 524.21 0.0K
16:30 523.98 523.98 523.98 523.98 0.0K
16:32 524.06 524.06 524.06 524.06 0.0K
16:33 524.04 524.04 524.04 524.04 0.0K
16:34 523.99 523.99 523.99 523.99 0.0K
16:35 523.97 523.97 523.97 523.97 0.0K
16:36 524.17 524.17 524.17 524.17 0.0K
16:39 524.27 524.27 524.27 524.27 0.0K
16:40 524.55 524.55 524.55 524.55 0.0K
16:41 524.38 524.38 524.38 524.38 0.0K
16:42 524.44 524.44 524.44 524.44 0.0K
16:43 524.07 524.07 524.07 524.07 0.0K
16:44 524.14 524.14 524.14 524.14 0.0K
16:45 524.18 524.18 524.18 524.18 0.0K
16:48 524.37 524.37 524.37 524.37 0.0K
16:54 524.48 524.48 524.48 524.48 0.0K
16:55 524.11 524.11 524.11 524.11 0.0K
16:56 524.17 524.17 524.17 524.17 0.0K
16:57 523.94 523.94 523.94 523.94 0.0K
16:58 524.41 524.41 524.41 524.41 0.0K
16:59 523.93 523.93 523.93 523.93 0.0K
17:00 523.84 523.84 523.84 523.84 0.0K
17:02 523.86 523.86 523.86 523.86 0.0K
17:03 523.81 523.81 523.81 523.81 0.0K
17:05 523.87 523.87 523.87 523.87 0.0K
17:06 523.92 523.92 523.92 523.92 0.0K
17:07 523.87 523.87 523.87 523.87 0.0K
17:08 523.82 523.82 523.82 523.82 0.0K
17:09 523.98 523.98 523.98 523.98 0.0K
17:10 523.96 523.96 523.96 523.96 0.0K
17:11 523.72 523.72 523.72 523.72 0.0K
17:13 523.44 523.44 523.44 523.44 0.0K
17:14 523.30 523.30 523.30 523.30 0.0K
17:15 523.24 523.24 523.24 523.24 0.0K
17:16 523.21 523.21 523.21 523.21 0.0K
17:17 523.13 523.13 523.13 523.13 0.0K
17:18 523.50 523.50 523.50 523.50 0.0K
17:19 523.55 523.55 523.55 523.55 0.0K
17:22 523.56 523.56 523.56 523.56 0.0K
17:25 523.21 523.21 523.21 523.21 0.0K
17:26 523.05 523.05 523.05 523.05 0.0K
17:27 523.12 523.12 523.12 523.12 0.0K
17:28 523.01 523.01 523.01 523.01 0.0K
17:29 523.08 523.08 523.08 523.08 0.0K
17:31 522.88 522.88 522.88 522.88 0.0K
17:33 522.84 522.84 522.84 522.84 0.0K
17:34 522.68 522.68 522.68 522.68 0.0K
17:35 522.67 522.67 522.67 522.67 0.0K
17:37 522.76 522.76 522.76 522.76 0.0K
17:38 522.78 522.78 522.78 522.78 0.0K
17:39 522.59 522.59 522.59 522.59 0.0K
17:41 522.46 522.46 522.46 522.46 0.0K
17:42 522.60 522.60 522.60 522.60 0.0K
17:43 522.73 522.73 522.73 522.73 0.0K
17:44 522.73 522.73 522.73 522.73 0.0K
17:45 523.26 523.26 523.26 523.26 0.0K
17:47 523.27 523.27 523.27 523.27 0.0K
17:48 522.84 522.84 522.84 522.84 0.0K
17:49 523.26 523.26 523.26 523.26 0.0K
17:50 522.98 522.98 522.98 522.98 0.0K
17:52 522.80 522.80 522.80 522.80 0.0K
17:54 522.68 522.68 522.68 522.68 0.0K
17:55 522.66 522.66 522.66 522.66 0.0K
17:56 522.67 522.67 522.67 522.67 0.0K
17:57 522.57 522.57 522.57 522.57 0.0K
17:58 522.43 522.43 522.43 522.43 0.0K
17:59 522.74 522.74 522.74 522.74 0.0K
18:00 522.60 522.60 522.60 522.60 0.0K
18:01 522.45 522.45 522.45 522.45 0.0K
18:02 522.52 522.52 522.52 522.52 0.0K
18:03 522.49 522.49 522.49 522.49 0.0K
18:04 522.45 522.45 522.45 522.45 0.0K
18:06 522.53 522.53 522.53 522.53 0.0K
18:07 522.97 522.97 522.97 522.97 0.0K
18:08 523.04 523.04 523.04 523.04 0.0K
18:10 522.94 522.94 522.94 522.94 0.0K
18:11 523.04 523.04 523.04 523.04 0.0K
18:12 523.13 523.13 523.13 523.13 0.0K
18:14 523.11 523.11 523.11 523.11 0.0K
18:15 523.24 523.24 523.24 523.24 0.0K
18:17 522.68 522.68 522.68 522.68 0.0K
18:18 522.58 522.58 522.58 522.58 0.0K
18:19 522.83 522.83 522.83 522.83 0.0K
18:20 523.06 523.06 523.06 523.06 0.0K
18:21 523.03 523.03 523.03 523.03 0.0K
18:22 522.65 522.65 522.65 522.65 0.0K
18:23 522.82 522.82 522.82 522.82 0.0K
18:24 522.86 522.86 522.86 522.86 0.0K
18:25 523.71 523.71 523.71 523.71 0.0K
18:29 522.93 522.93 522.93 522.93 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles