3,358.30
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 3,358.30 | 3,358.30 | 3,358.30 | 3,358.30 | 0.0M |
| 2025-09-26 | 3,320.58 | 3,320.58 | 3,320.58 | 3,320.58 | 0.0M |
| 2025-09-25 | 3,340.29 | 3,340.29 | 3,340.29 | 3,340.29 | 0.0M |
| 2025-09-24 | 3,421.71 | 3,421.71 | 3,421.71 | 3,421.71 | 0.0M |
| 2025-09-23 | 3,473.14 | 3,473.14 | 3,473.14 | 3,473.14 | 0.0M |
| 2025-09-22 | 3,463.73 | 3,463.73 | 3,463.73 | 3,463.73 | 0.0M |
| 2025-09-19 | 3,463.71 | 3,463.71 | 3,463.71 | 3,463.71 | 0.0M |
| 2025-09-18 | 3,521.14 | 3,521.14 | 3,521.14 | 3,521.14 | 0.0M |
| 2025-09-17 | 3,571.69 | 3,571.69 | 3,571.69 | 3,571.69 | 0.0M |
| 2025-09-16 | 3,394.28 | 3,394.28 | 3,394.28 | 3,394.28 | 0.0M |
| 2025-09-15 | 3,336.86 | 3,336.86 | 3,336.86 | 3,336.86 | 0.0M |
| 2025-09-12 | 3,331.72 | 3,331.72 | 3,331.72 | 3,331.72 | 0.0M |
| 2025-09-11 | 3,308.57 | 3,308.57 | 3,308.57 | 3,308.57 | 0.0M |
| 2025-09-10 | 3,300.86 | 3,300.86 | 3,300.86 | 3,300.86 | 0.0M |
| 2025-09-09 | 3,316.27 | 3,316.27 | 3,316.27 | 3,316.27 | 0.0M |
| 2025-09-08 | 3,341.13 | 3,341.13 | 3,341.13 | 3,341.13 | 0.0M |
| 2025-09-05 | 3,359.99 | 3,359.99 | 3,359.99 | 3,359.99 | 0.0M |
| 2025-09-04 | 3,306.86 | 3,306.86 | 3,306.86 | 3,306.86 | 0.0M |
| 2025-09-03 | 3,200.58 | 3,200.58 | 3,200.58 | 3,200.58 | 0.0M |
| 2025-09-02 | 3,212.59 | 3,212.59 | 3,212.59 | 3,212.59 | 0.0M |
| 2025-09-01 | 3,215.15 | 3,215.15 | 3,215.15 | 3,215.15 | 0.0M |
| 2025-08-29 | 3,206.59 | 3,206.59 | 3,206.59 | 3,206.59 | 0.0M |
| 2025-08-28 | 3,216.02 | 3,216.02 | 3,216.02 | 3,216.02 | 0.0M |
| 2025-08-27 | 3,253.73 | 3,253.73 | 3,253.73 | 3,253.73 | 0.0M |
| 2025-08-26 | 3,269.15 | 3,269.15 | 3,269.15 | 3,269.15 | 0.0M |
| 2025-08-25 | 3,277.73 | 3,277.73 | 3,277.73 | 3,277.73 | 0.0M |
| 2025-08-22 | 3,258.87 | 3,258.87 | 3,258.87 | 3,258.87 | 0.0M |
| 2025-08-21 | 3,181.74 | 3,181.74 | 3,181.74 | 3,181.74 | 0.0M |
| 2025-08-20 | 3,182.59 | 3,182.59 | 3,182.59 | 3,182.59 | 0.0M |
| 2025-08-19 | 3,213.44 | 3,213.44 | 3,213.44 | 3,213.44 | 0.0M |
| 2025-08-18 | 3,178.30 | 3,178.30 | 3,178.30 | 3,178.30 | 0.0M |
| 2025-08-15 | 3,225.44 | 3,225.44 | 3,225.44 | 3,225.44 | 0.0M |
| 2025-08-14 | 3,389.15 | 3,389.15 | 3,389.15 | 3,389.15 | 0.0M |
| 2025-08-13 | 3,485.13 | 3,485.13 | 3,485.13 | 3,485.13 | 0.0M |
| 2025-08-12 | 3,460.27 | 3,460.27 | 3,460.27 | 3,460.27 | 0.0M |
| 2025-08-11 | 3,440.56 | 3,440.56 | 3,440.56 | 3,440.56 | 0.0M |
| 2025-08-08 | 3,503.12 | 3,503.12 | 3,503.12 | 3,503.12 | 0.0M |
| 2025-08-07 | 3,546.82 | 3,546.82 | 3,546.82 | 3,546.82 | 0.0M |
| 2025-08-06 | 3,554.54 | 3,554.54 | 3,554.54 | 3,554.54 | 0.0M |
| 2025-08-05 | 3,585.39 | 3,585.39 | 3,585.39 | 3,585.39 | 0.0M |
| 2025-08-04 | 3,527.10 | 3,527.10 | 3,527.10 | 3,527.10 | 0.0M |
| 2025-08-01 | 3,457.69 | 3,457.69 | 3,457.69 | 3,457.69 | 0.0M |
| 2025-07-31 | 3,486.82 | 3,486.82 | 3,486.82 | 3,486.82 | 0.0M |
| 2025-07-30 | 3,496.25 | 3,496.25 | 3,496.25 | 3,496.25 | 0.0M |
| 2025-07-29 | 3,557.08 | 3,557.08 | 3,557.08 | 3,557.08 | 0.0M |
| 2025-07-28 | 3,613.65 | 3,613.65 | 3,613.65 | 3,613.65 | 0.0M |
| 2025-07-25 | 3,653.93 | 3,653.93 | 3,653.93 | 3,653.93 | 0.0M |
| 2025-07-24 | 3,617.94 | 3,617.94 | 3,617.94 | 3,617.94 | 0.0M |
| 2025-07-23 | 3,635.07 | 3,635.07 | 3,635.07 | 3,635.07 | 0.0M |
| 2025-07-22 | 3,671.07 | 3,671.07 | 3,671.07 | 3,671.07 | 0.0M |
| 2025-07-21 | 3,701.07 | 3,701.07 | 3,701.07 | 3,701.07 | 0.0M |
| 2025-07-18 | 3,697.63 | 3,697.63 | 3,697.63 | 3,697.63 | 0.0M |
| 2025-07-17 | 3,690.78 | 3,690.78 | 3,690.78 | 3,690.78 | 0.0M |
| 2025-07-16 | 3,659.07 | 3,659.07 | 3,659.07 | 3,659.07 | 0.0M |
| 2025-07-15 | 3,676.21 | 3,676.21 | 3,676.21 | 3,676.21 | 0.0M |
| 2025-07-14 | 3,604.22 | 3,604.22 | 3,604.22 | 3,604.22 | 0.0M |
| 2025-07-11 | 3,660.78 | 3,660.78 | 3,660.78 | 3,660.78 | 0.0M |
| 2025-07-10 | 3,682.21 | 3,682.21 | 3,682.21 | 3,682.21 | 0.0M |
| 2025-07-09 | 3,631.64 | 3,631.64 | 3,631.64 | 3,631.64 | 0.0M |
| 2025-07-08 | 3,634.22 | 3,634.22 | 3,634.22 | 3,634.22 | 0.0M |
| 2025-07-07 | 3,501.37 | 3,501.37 | 3,501.37 | 3,501.37 | 0.0M |
| 2025-07-04 | 3,464.52 | 3,464.52 | 3,464.52 | 3,464.52 | 0.0M |
| 2025-07-03 | 3,388.24 | 3,388.24 | 3,388.24 | 3,388.24 | 0.0M |
| 2025-07-02 | 3,414.79 | 3,414.79 | 3,414.79 | 3,414.79 | 0.0M |
| 2025-07-01 | 3,409.67 | 3,409.67 | 3,409.67 | 3,409.67 | 0.0M |
| 2025-06-30 | 3,324.81 | 3,324.81 | 3,324.81 | 3,324.81 | 0.0M |
| 2025-06-27 | 3,387.35 | 3,387.35 | 3,387.35 | 3,387.35 | 0.0M |
| 2025-06-26 | 3,341.94 | 3,341.94 | 3,341.94 | 3,341.94 | 0.0M |
| 2025-06-25 | 3,384.75 | 3,384.75 | 3,384.75 | 3,384.75 | 0.0M |
| 2025-06-24 | 3,328.22 | 3,328.22 | 3,328.22 | 3,328.22 | 0.0M |
| 2025-06-23 | 3,313.65 | 3,313.65 | 3,313.65 | 3,313.65 | 0.0M |
| 2025-06-19 | 3,361.64 | 3,361.64 | 3,361.64 | 3,361.64 | 0.0M |
| 2025-06-18 | 3,382.19 | 3,382.19 | 3,382.19 | 3,382.19 | 0.0M |
| 2025-06-17 | 3,395.06 | 3,395.06 | 3,395.06 | 3,395.06 | 0.0M |
| 2025-06-16 | 3,404.50 | 3,404.50 | 3,404.50 | 3,404.50 | 0.0M |
| 2025-06-13 | 3,431.92 | 3,431.92 | 3,431.92 | 3,431.92 | 0.0M |
| 2025-06-12 | 3,486.76 | 3,486.76 | 3,486.76 | 3,486.76 | 0.0M |
| 2025-06-11 | 3,509.89 | 3,509.89 | 3,509.89 | 3,509.89 | 0.0M |
| 2025-06-10 | 3,541.58 | 3,541.58 | 3,541.58 | 3,541.58 | 0.0M |
| 2025-06-09 | 3,576.70 | 3,576.70 | 3,576.70 | 3,576.70 | 0.0M |
| 2025-06-06 | 3,615.26 | 3,615.26 | 3,615.26 | 3,615.26 | 0.0M |
| 2025-06-05 | 3,624.69 | 3,624.69 | 3,624.69 | 3,624.69 | 0.0M |
| 2025-06-04 | 3,652.13 | 3,652.13 | 3,652.13 | 3,652.13 | 0.0M |
| 2025-06-03 | 3,591.28 | 3,591.28 | 3,591.28 | 3,591.28 | 0.0M |
| 2025-06-02 | 3,599.87 | 3,599.87 | 3,599.87 | 3,599.87 | 0.0M |
| 2025-05-30 | 3,593.88 | 3,593.88 | 3,593.88 | 3,593.88 | 0.0M |
| 2025-05-28 | 3,575.02 | 3,575.02 | 3,575.02 | 3,575.02 | 0.0M |
| 2025-05-27 | 3,547.60 | 3,547.60 | 3,547.60 | 3,547.60 | 0.0M |
| 2025-05-26 | 3,549.32 | 3,549.32 | 3,549.32 | 3,549.32 | 0.0M |
| 2025-05-23 | 3,616.17 | 3,616.17 | 3,616.17 | 3,616.17 | 0.0M |
| 2025-05-22 | 3,575.03 | 3,575.03 | 3,575.03 | 3,575.03 | 0.0M |
| 2025-05-21 | 3,641.88 | 3,641.88 | 3,641.88 | 3,641.88 | 0.0M |
| 2025-05-20 | 3,650.44 | 3,650.44 | 3,650.44 | 3,650.44 | 0.0M |
| 2025-05-19 | 3,564.75 | 3,564.75 | 3,564.75 | 3,564.75 | 0.0M |
| 2025-05-16 | 3,504.75 | 3,504.75 | 3,504.75 | 3,504.75 | 0.0M |
| 2025-05-15 | 3,548.47 | 3,548.47 | 3,548.47 | 3,548.47 | 0.0M |
| 2025-05-14 | 3,463.61 | 3,463.61 | 3,463.61 | 3,463.61 | 0.0M |
| 2025-05-13 | 3,412.19 | 3,412.19 | 3,412.19 | 3,412.19 | 0.0M |
| 2025-05-12 | 3,377.05 | 3,377.05 | 3,377.05 | 3,377.05 | 0.0M |
| 2025-05-09 | 3,250.20 | 3,250.20 | 3,250.20 | 3,250.20 | 0.0M |
| 2025-05-08 | 3,242.46 | 3,242.46 | 3,242.46 | 3,242.46 | 0.0M |
| 2025-05-07 | 3,232.17 | 3,232.17 | 3,232.17 | 3,232.17 | 0.0M |
| 2025-05-06 | 3,237.71 | 3,237.71 | 3,237.71 | 3,237.71 | 0.0M |
| 2025-05-05 | 3,231.36 | 3,231.36 | 3,231.36 | 3,231.36 | 0.0M |
| 2025-05-02 | 3,233.92 | 3,233.92 | 3,233.92 | 3,233.92 | 0.0M |
| 2025-04-30 | 3,290.41 | 3,290.41 | 3,290.41 | 3,290.41 | 0.0M |
| 2025-04-29 | 3,245.21 | 3,245.21 | 3,245.21 | 3,245.21 | 0.0M |
| 2025-04-28 | 3,285.17 | 3,285.17 | 3,285.17 | 3,285.17 | 0.0M |
| 2025-04-25 | 3,328.11 | 3,328.11 | 3,328.11 | 3,328.11 | 0.0M |
| 2025-04-24 | 3,224.79 | 3,224.79 | 3,224.79 | 3,224.79 | 0.0M |
| 2025-04-23 | 3,169.40 | 3,169.40 | 3,169.40 | 3,169.40 | 0.0M |
| 2025-04-22 | 3,043.22 | 3,043.22 | 3,043.22 | 3,043.22 | 0.0M |
| 2025-04-17 | 3,058.67 | 3,058.67 | 3,058.67 | 3,058.67 | 0.0M |
| 2025-04-16 | 3,125.86 | 3,125.86 | 3,125.86 | 3,125.86 | 0.0M |
| 2025-04-15 | 3,375.28 | 3,375.28 | 3,375.28 | 3,375.28 | 0.0M |
| 2025-04-14 | 3,377.32 | 3,377.32 | 3,377.32 | 3,377.32 | 0.0M |
| 2025-04-11 | 3,296.59 | 3,296.59 | 3,296.59 | 3,296.59 | 0.0M |
| 2025-04-10 | 3,292.13 | 3,292.13 | 3,292.13 | 3,292.13 | 0.0M |
| 2025-04-09 | 3,122.46 | 3,122.46 | 3,122.46 | 3,122.46 | 0.0M |
| 2025-04-08 | 3,251.02 | 3,251.02 | 3,251.02 | 3,251.02 | 0.0M |
| 2025-04-07 | 3,139.55 | 3,139.55 | 3,139.55 | 3,139.55 | 0.0M |
| 2025-04-04 | 3,207.32 | 3,207.32 | 3,207.32 | 3,207.32 | 0.0M |
| 2025-04-03 | 3,335.85 | 3,335.85 | 3,335.85 | 3,335.85 | 0.0M |
| 2025-04-02 | 3,490.12 | 3,490.12 | 3,490.12 | 3,490.12 | 0.0M |
| 2025-04-01 | 3,438.70 | 3,438.70 | 3,438.70 | 3,438.70 | 0.0M |
| 2025-03-31 | 3,453.27 | 3,453.27 | 3,453.27 | 3,453.27 | 0.0M |
| 2025-03-28 | 3,433.56 | 3,433.56 | 3,433.56 | 3,433.56 | 0.0M |
| 2025-03-27 | 3,541.54 | 3,541.54 | 3,541.54 | 3,541.54 | 0.0M |
| 2025-03-26 | 3,556.12 | 3,556.12 | 3,556.12 | 3,556.12 | 0.0M |
| 2025-03-25 | 3,546.69 | 3,546.69 | 3,546.69 | 3,546.69 | 0.0M |
| 2025-03-24 | 3,542.40 | 3,542.40 | 3,542.40 | 3,542.40 | 0.0M |
| 2025-03-21 | 3,534.69 | 3,534.69 | 3,534.69 | 3,534.69 | 0.0M |
| 2025-03-20 | 3,538.98 | 3,538.98 | 3,538.98 | 3,538.98 | 0.0M |
| 2025-03-19 | 3,566.40 | 3,566.40 | 3,566.40 | 3,566.40 | 0.0M |
| 2025-03-18 | 3,562.97 | 3,562.97 | 3,562.97 | 3,562.97 | 0.0M |
| 2025-03-17 | 3,562.97 | 3,562.97 | 3,562.97 | 3,562.97 | 0.0M |
| 2025-03-14 | 3,533.84 | 3,533.84 | 3,533.84 | 3,533.84 | 0.0M |
| 2025-03-13 | 3,471.26 | 3,471.26 | 3,471.26 | 3,471.26 | 0.0M |
| 2025-03-12 | 3,504.69 | 3,504.69 | 3,504.69 | 3,504.69 | 0.0M |
| 2025-03-11 | 3,484.12 | 3,484.12 | 3,484.12 | 3,484.12 | 0.0M |
| 2025-03-10 | 3,544.14 | 3,544.14 | 3,544.14 | 3,544.14 | 0.0M |
| 2025-03-07 | 3,482.42 | 3,482.42 | 3,482.42 | 3,482.42 | 0.0M |
| 2025-03-06 | 3,546.70 | 3,546.70 | 3,546.70 | 3,546.70 | 0.0M |
| 2025-03-05 | 3,637.56 | 3,637.56 | 3,637.56 | 3,637.56 | 0.0M |
| 2025-03-04 | 3,535.57 | 3,535.57 | 3,535.57 | 3,535.57 | 0.0M |
| 2025-03-03 | 3,594.71 | 3,594.71 | 3,594.71 | 3,594.71 | 0.0M |
| 2025-02-28 | 3,583.57 | 3,583.57 | 3,583.57 | 3,583.57 | 0.0M |
| 2025-02-27 | 3,620.42 | 3,620.42 | 3,620.42 | 3,620.42 | 0.0M |
| 2025-02-26 | 3,606.70 | 3,606.70 | 3,606.70 | 3,606.70 | 0.0M |
| 2025-02-25 | 3,582.70 | 3,582.70 | 3,582.70 | 3,582.70 | 0.0M |
| 2025-02-24 | 3,531.28 | 3,531.28 | 3,531.28 | 3,531.28 | 0.0M |
| 2025-02-21 | 3,585.26 | 3,585.26 | 3,585.26 | 3,585.26 | 0.0M |
| 2025-02-20 | 3,713.82 | 3,713.82 | 3,713.82 | 3,713.82 | 0.0M |
| 2025-02-19 | 3,814.96 | 3,814.96 | 3,814.96 | 3,814.96 | 0.0M |
| 2025-02-18 | 3,439.59 | 3,439.59 | 3,439.59 | 3,439.59 | 0.0M |
| 2025-02-17 | 3,377.03 | 3,377.03 | 3,377.03 | 3,377.03 | 0.0M |
| 2025-02-14 | 3,353.90 | 3,353.90 | 3,353.90 | 3,353.90 | 0.0M |
| 2025-02-13 | 3,264.77 | 3,264.77 | 3,264.77 | 3,264.77 | 0.0M |
| 2025-02-12 | 3,263.06 | 3,263.06 | 3,263.06 | 3,263.06 | 0.0M |
| 2025-02-11 | 3,266.48 | 3,266.48 | 3,266.48 | 3,266.48 | 0.0M |
| 2025-02-10 | 3,239.91 | 3,239.91 | 3,239.91 | 3,239.91 | 0.0M |
| 2025-02-07 | 3,165.34 | 3,165.34 | 3,165.34 | 3,165.34 | 0.0M |
| 2025-02-06 | 3,238.19 | 3,238.19 | 3,238.19 | 3,238.19 | 0.0M |
| 2025-02-05 | 3,272.48 | 3,272.48 | 3,272.48 | 3,272.48 | 0.0M |
| 2025-02-04 | 3,287.92 | 3,287.92 | 3,287.92 | 3,287.92 | 0.0M |
| 2025-02-03 | 3,359.04 | 3,359.04 | 3,359.04 | 3,359.04 | 0.0M |
| 2025-01-31 | 3,454.16 | 3,454.16 | 3,454.16 | 3,454.16 | 0.0M |
| 2025-01-30 | 3,441.30 | 3,441.30 | 3,441.30 | 3,441.30 | 0.0M |
| 2025-01-29 | 3,449.87 | 3,449.87 | 3,449.87 | 3,449.87 | 0.0M |
| 2025-01-28 | 3,389.86 | 3,389.86 | 3,389.86 | 3,389.86 | 0.0M |
| 2025-01-27 | 3,368.49 | 3,368.49 | 3,368.49 | 3,368.49 | 0.0M |
| 2025-01-24 | 3,393.33 | 3,393.33 | 3,393.33 | 3,393.33 | 0.0M |
| 2025-01-23 | 3,299.06 | 3,299.06 | 3,299.06 | 3,299.06 | 0.0M |
| 2025-01-22 | 3,456.76 | 3,456.76 | 3,456.76 | 3,456.76 | 0.0M |
| 2025-01-21 | 3,425.91 | 3,425.91 | 3,425.91 | 3,425.91 | 0.0M |
| 2025-01-20 | 3,386.50 | 3,386.50 | 3,386.50 | 3,386.50 | 0.0M |
| 2025-01-17 | 3,336.80 | 3,336.80 | 3,336.80 | 3,336.80 | 0.0M |
| 2025-01-16 | 3,322.21 | 3,322.21 | 3,322.21 | 3,322.21 | 0.0M |
| 2025-01-15 | 3,275.93 | 3,275.93 | 3,275.93 | 3,275.93 | 0.0M |
| 2025-01-14 | 3,161.96 | 3,161.96 | 3,161.96 | 3,161.96 | 0.0M |
| 2025-01-13 | 3,287.09 | 3,287.09 | 3,287.09 | 3,287.09 | 0.0M |
| 2025-01-10 | 3,263.08 | 3,263.08 | 3,263.08 | 3,263.08 | 0.0M |
| 2025-01-09 | 3,259.65 | 3,259.65 | 3,259.65 | 3,259.65 | 0.0M |
| 2025-01-08 | 3,227.07 | 3,227.07 | 3,227.07 | 3,227.07 | 0.0M |
| 2025-01-07 | 3,227.90 | 3,227.90 | 3,227.90 | 3,227.90 | 0.0M |
| 2025-01-03 | 3,294.79 | 3,294.79 | 3,294.79 | 3,294.79 | 0.0M |
| 2025-01-02 | 3,305.95 | 3,305.95 | 3,305.95 | 3,305.95 | 0.0M |