OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
530.09
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 473.82 473.82 473.82 473.82 0.0K
10:01 473.42 473.42 473.42 473.42 0.0K
10:02 473.58 473.58 473.58 473.58 0.0K
10:03 473.83 473.83 473.83 473.83 0.0K
10:04 474.06 474.06 474.06 474.06 0.0K
10:05 473.83 473.83 473.83 473.83 0.0K
10:06 473.67 473.67 473.67 473.67 0.0K
10:07 473.83 473.83 473.83 473.83 0.0K
10:08 473.86 473.86 473.86 473.86 0.0K
10:09 473.82 473.82 473.82 473.82 0.0K
10:10 474.01 474.01 474.01 474.01 0.0K
10:11 474.08 474.08 474.08 474.08 0.0K
10:13 474.01 474.01 474.01 474.01 0.0K
10:14 474.06 474.06 474.06 474.06 0.0K
10:15 474.10 474.10 474.10 474.10 0.0K
10:17 474.02 474.02 474.02 474.02 0.0K
10:18 474.16 474.16 474.16 474.16 0.0K
10:20 474.08 474.08 474.08 474.08 0.0K
10:22 474.01 474.01 474.01 474.01 0.0K
10:23 474.08 474.08 474.08 474.08 0.0K
10:25 473.86 473.86 473.86 473.86 0.0K
10:26 474.36 474.36 474.36 474.36 0.0K
10:28 474.10 474.10 474.10 474.10 0.0K
10:29 474.11 474.11 474.11 474.11 0.0K
10:32 475.96 475.96 475.96 475.96 0.0K
10:33 475.53 475.53 475.53 475.53 0.0K
10:34 475.46 475.46 475.46 475.46 0.0K
10:35 473.95 473.95 473.95 473.95 0.0K
10:36 474.01 474.01 474.01 474.01 0.0K
10:38 473.87 473.87 473.87 473.87 0.0K
10:39 473.84 473.84 473.84 473.84 0.0K
10:40 473.81 473.81 473.81 473.81 0.0K
10:41 473.89 473.89 473.89 473.89 0.0K
10:43 473.90 473.90 473.90 473.90 0.0K
10:44 474.60 474.60 474.60 474.60 0.0K
10:46 474.67 474.67 474.67 474.67 0.0K
10:47 474.83 474.83 474.83 474.83 0.0K
10:53 474.71 474.71 474.71 474.71 0.0K
10:55 474.70 474.70 474.70 474.70 0.0K
10:56 474.71 474.71 474.71 474.71 0.0K
11:00 474.40 474.40 474.40 474.40 0.0K
11:01 474.36 474.36 474.36 474.36 0.0K
11:03 474.24 474.24 474.24 474.24 0.0K
11:05 474.06 474.06 474.06 474.06 0.0K
11:07 473.77 473.77 473.77 473.77 0.0K
11:08 473.83 473.83 473.83 473.83 0.0K
11:09 474.19 474.19 474.19 474.19 0.0K
11:10 474.58 474.58 474.58 474.58 0.0K
11:11 474.56 474.56 474.56 474.56 0.0K
11:13 474.44 474.44 474.44 474.44 0.0K
11:15 474.49 474.49 474.49 474.49 0.0K
11:20 474.30 474.30 474.30 474.30 0.0K
11:23 474.67 474.67 474.67 474.67 0.0K
11:24 474.43 474.43 474.43 474.43 0.0K
11:28 474.39 474.39 474.39 474.39 0.0K
11:29 474.33 474.33 474.33 474.33 0.0K
11:34 474.97 474.97 474.97 474.97 0.0K
11:37 474.81 474.81 474.81 474.81 0.0K
11:38 474.38 474.38 474.38 474.38 0.0K
11:42 474.31 474.31 474.31 474.31 0.0K
11:43 474.36 474.36 474.36 474.36 0.0K
11:44 474.48 474.48 474.48 474.48 0.0K
11:45 474.44 474.44 474.44 474.44 0.0K
11:46 474.54 474.54 474.54 474.54 0.0K
11:51 474.60 474.60 474.60 474.60 0.0K
11:54 474.37 474.37 474.37 474.37 0.0K
11:56 474.35 474.35 474.35 474.35 0.0K
11:57 474.31 474.31 474.31 474.31 0.0K
11:58 474.50 474.50 474.50 474.50 0.0K
12:00 474.52 474.52 474.52 474.52 0.0K
12:01 474.69 474.69 474.69 474.69 0.0K
12:02 474.42 474.42 474.42 474.42 0.0K
12:05 474.35 474.35 474.35 474.35 0.0K
12:07 474.13 474.13 474.13 474.13 0.0K
12:08 474.03 474.03 474.03 474.03 0.0K
12:12 473.88 473.88 473.88 473.88 0.0K
12:13 474.00 474.00 474.00 474.00 0.0K
12:15 474.05 474.05 474.05 474.05 0.0K
12:16 473.61 473.61 473.61 473.61 0.0K
12:17 473.68 473.68 473.68 473.68 0.0K
12:21 473.71 473.71 473.71 473.71 0.0K
12:22 473.72 473.72 473.72 473.72 0.0K
12:23 473.79 473.79 473.79 473.79 0.0K
12:24 473.72 473.72 473.72 473.72 0.0K
12:26 473.61 473.61 473.61 473.61 0.0K
12:27 473.55 473.55 473.55 473.55 0.0K
12:28 473.60 473.60 473.60 473.60 0.0K
12:33 473.67 473.67 473.67 473.67 0.0K
12:35 473.71 473.71 473.71 473.71 0.0K
12:36 473.72 473.72 473.72 473.72 0.0K
12:37 473.63 473.63 473.63 473.63 0.0K
12:39 473.64 473.64 473.64 473.64 0.0K
12:41 473.46 473.46 473.46 473.46 0.0K
12:42 473.57 473.57 473.57 473.57 0.0K
12:43 473.59 473.59 473.59 473.59 0.0K
12:44 473.74 473.74 473.74 473.74 0.0K
12:47 473.62 473.62 473.62 473.62 0.0K
12:49 473.61 473.61 473.61 473.61 0.0K
12:50 473.51 473.51 473.51 473.51 0.0K
12:51 473.56 473.56 473.56 473.56 0.0K
12:54 473.64 473.64 473.64 473.64 0.0K
12:55 473.60 473.60 473.60 473.60 0.0K
12:56 473.76 473.76 473.76 473.76 0.0K
12:57 473.61 473.61 473.61 473.61 0.0K
12:58 473.65 473.65 473.65 473.65 0.0K
13:01 473.41 473.41 473.41 473.41 0.0K
13:02 473.35 473.35 473.35 473.35 0.0K
13:03 472.89 472.89 472.89 472.89 0.0K
13:04 472.66 472.66 472.66 472.66 0.0K
13:05 472.70 472.70 472.70 472.70 0.0K
13:07 472.67 472.67 472.67 472.67 0.0K
13:08 472.50 472.50 472.50 472.50 0.0K
13:10 472.46 472.46 472.46 472.46 0.0K
13:11 472.38 472.38 472.38 472.38 0.0K
13:14 472.24 472.24 472.24 472.24 0.0K
13:15 471.78 471.78 471.78 471.78 0.0K
13:16 471.82 471.82 471.82 471.82 0.0K
13:18 471.88 471.88 471.88 471.88 0.0K
13:20 471.90 471.90 471.90 471.90 0.0K
13:21 472.16 472.16 472.16 472.16 0.0K
13:23 472.30 472.30 472.30 472.30 0.0K
13:25 472.33 472.33 472.33 472.33 0.0K
13:26 472.30 472.30 472.30 472.30 0.0K
13:27 472.25 472.25 472.25 472.25 0.0K
13:28 472.15 472.15 472.15 472.15 0.0K
13:31 472.22 472.22 472.22 472.22 0.0K
13:32 472.21 472.21 472.21 472.21 0.0K
13:34 472.34 472.34 472.34 472.34 0.0K
13:35 472.41 472.41 472.41 472.41 0.0K
13:37 472.40 472.40 472.40 472.40 0.0K
13:40 472.37 472.37 472.37 472.37 0.0K
13:41 472.33 472.33 472.33 472.33 0.0K
13:42 472.42 472.42 472.42 472.42 0.0K
13:43 472.58 472.58 472.58 472.58 0.0K
13:44 472.43 472.43 472.43 472.43 0.0K
13:45 472.47 472.47 472.47 472.47 0.0K
13:49 472.22 472.22 472.22 472.22 0.0K
13:50 472.49 472.49 472.49 472.49 0.0K
13:52 472.33 472.33 472.33 472.33 0.0K
14:01 472.27 472.27 472.27 472.27 0.0K
14:02 471.96 471.96 471.96 471.96 0.0K
14:04 472.03 472.03 472.03 472.03 0.0K
14:05 471.95 471.95 471.95 471.95 0.0K
14:08 472.07 472.07 472.07 472.07 0.0K
14:12 472.23 472.23 472.23 472.23 0.0K
14:13 472.33 472.33 472.33 472.33 0.0K
14:14 472.39 472.39 472.39 472.39 0.0K
14:15 472.39 472.39 472.39 472.39 0.0K
14:18 472.43 472.43 472.43 472.43 0.0K
14:20 472.46 472.46 472.46 472.46 0.0K
14:21 472.47 472.47 472.47 472.47 0.0K
14:22 472.62 472.62 472.62 472.62 0.0K
14:24 472.64 472.64 472.64 472.64 0.0K
14:25 472.63 472.63 472.63 472.63 0.0K
14:26 472.54 472.54 472.54 472.54 0.0K
14:27 472.67 472.67 472.67 472.67 0.0K
14:28 472.74 472.74 472.74 472.74 0.0K
14:29 472.52 472.52 472.52 472.52 0.0K
14:30 472.49 472.49 472.49 472.49 0.0K
14:32 472.53 472.53 472.53 472.53 0.0K
14:33 472.32 472.32 472.32 472.32 0.0K
14:37 472.37 472.37 472.37 472.37 0.0K
14:39 472.43 472.43 472.43 472.43 0.0K
14:40 472.52 472.52 472.52 472.52 0.0K
14:42 472.54 472.54 472.54 472.54 0.0K
14:44 472.50 472.50 472.50 472.50 0.0K
14:46 472.46 472.46 472.46 472.46 0.0K
14:47 472.44 472.44 472.44 472.44 0.0K
14:51 472.39 472.39 472.39 472.39 0.0K
14:54 472.33 472.33 472.33 472.33 0.0K
14:56 472.50 472.50 472.50 472.50 0.0K
14:57 472.36 472.36 472.36 472.36 0.0K
14:58 472.37 472.37 472.37 472.37 0.0K
15:00 472.28 472.28 472.28 472.28 0.0K
15:03 472.39 472.39 472.39 472.39 0.0K
15:04 472.28 472.28 472.28 472.28 0.0K
15:05 472.21 472.21 472.21 472.21 0.0K
15:06 472.22 472.22 472.22 472.22 0.0K
15:08 472.21 472.21 472.21 472.21 0.0K
15:09 472.16 472.16 472.16 472.16 0.0K
15:11 472.25 472.25 472.25 472.25 0.0K
15:13 472.34 472.34 472.34 472.34 0.0K
15:16 472.30 472.30 472.30 472.30 0.0K
15:17 472.09 472.09 472.09 472.09 0.0K
15:21 472.19 472.19 472.19 472.19 0.0K
15:24 472.04 472.04 472.04 472.04 0.0K
15:28 472.01 472.01 472.01 472.01 0.0K
15:32 471.99 471.99 471.99 471.99 0.0K
15:33 472.17 472.17 472.17 472.17 0.0K
15:34 472.48 472.48 472.48 472.48 0.0K
15:35 472.40 472.40 472.40 472.40 0.0K
15:36 472.38 472.38 472.38 472.38 0.0K
15:37 472.32 472.32 472.32 472.32 0.0K
15:38 472.31 472.31 472.31 472.31 0.0K
15:40 472.34 472.34 472.34 472.34 0.0K
15:48 472.30 472.30 472.30 472.30 0.0K
15:54 472.40 472.40 472.40 472.40 0.0K
15:58 472.44 472.44 472.44 472.44 0.0K
15:59 472.99 472.99 472.99 472.99 0.0K
16:00 472.90 472.90 472.90 472.90 0.0K
16:01 472.94 472.94 472.94 472.94 0.0K
16:04 472.90 472.90 472.90 472.90 0.0K
16:05 472.74 472.74 472.74 472.74 0.0K
16:08 472.78 472.78 472.78 472.78 0.0K
16:10 472.61 472.61 472.61 472.61 0.0K
16:11 472.63 472.63 472.63 472.63 0.0K
16:14 472.48 472.48 472.48 472.48 0.0K
16:16 472.42 472.42 472.42 472.42 0.0K
16:18 472.53 472.53 472.53 472.53 0.0K
16:19 472.49 472.49 472.49 472.49 0.0K
16:20 472.40 472.40 472.40 472.40 0.0K
16:21 472.45 472.45 472.45 472.45 0.0K
16:22 472.47 472.47 472.47 472.47 0.0K
16:24 472.40 472.40 472.40 472.40 0.0K
16:26 472.37 472.37 472.37 472.37 0.0K
16:27 472.54 472.54 472.54 472.54 0.0K
16:31 472.76 472.76 472.76 472.76 0.0K
16:33 472.58 472.58 472.58 472.58 0.0K
16:36 472.55 472.55 472.55 472.55 0.0K
16:37 472.49 472.49 472.49 472.49 0.0K
16:39 472.71 472.71 472.71 472.71 0.0K
16:40 472.84 472.84 472.84 472.84 0.0K
16:42 472.81 472.81 472.81 472.81 0.0K
16:43 472.87 472.87 472.87 472.87 0.0K
16:45 472.74 472.74 472.74 472.74 0.0K
16:46 472.51 472.51 472.51 472.51 0.0K
16:48 472.51 472.51 472.51 472.51 0.0K
16:49 472.62 472.62 472.62 472.62 0.0K
16:51 472.55 472.55 472.55 472.55 0.0K
16:52 472.44 472.44 472.44 472.44 0.0K
16:53 472.07 472.07 472.07 472.07 0.0K
16:54 472.18 472.18 472.18 472.18 0.0K
16:59 472.19 472.19 472.19 472.19 0.0K
17:02 472.27 472.27 472.27 472.27 0.0K
17:03 472.11 472.11 472.11 472.11 0.0K
17:04 472.09 472.09 472.09 472.09 0.0K
17:05 471.76 471.76 471.76 471.76 0.0K
17:06 471.66 471.66 471.66 471.66 0.0K
17:07 471.75 471.75 471.75 471.75 0.0K
17:10 471.77 471.77 471.77 471.77 0.0K
17:11 471.74 471.74 471.74 471.74 0.0K
17:13 471.80 471.80 471.80 471.80 0.0K
17:14 471.88 471.88 471.88 471.88 0.0K
17:16 471.97 471.97 471.97 471.97 0.0K
17:18 471.88 471.88 471.88 471.88 0.0K
17:19 471.88 471.88 471.88 471.88 0.0K
17:20 471.53 471.53 471.53 471.53 0.0K
17:21 471.51 471.51 471.51 471.51 0.0K
17:22 471.71 471.71 471.71 471.71 0.0K
17:23 471.77 471.77 471.77 471.77 0.0K
17:24 471.71 471.71 471.71 471.71 0.0K
17:29 471.93 471.93 471.93 471.93 0.0K
17:30 472.17 472.17 472.17 472.17 0.0K
17:31 471.80 471.80 471.80 471.80 0.0K
17:32 471.72 471.72 471.72 471.72 0.0K
17:34 471.91 471.91 471.91 471.91 0.0K
17:37 471.91 471.91 471.91 471.91 0.0K
17:38 471.76 471.76 471.76 471.76 0.0K
17:40 471.74 471.74 471.74 471.74 0.0K
17:41 471.77 471.77 471.77 471.77 0.0K
17:43 471.96 471.96 471.96 471.96 0.0K
17:45 472.04 472.04 472.04 472.04 0.0K
17:48 472.03 472.03 472.03 472.03 0.0K
17:49 471.96 471.96 471.96 471.96 0.0K
17:50 471.88 471.88 471.88 471.88 0.0K
17:51 471.86 471.86 471.86 471.86 0.0K
17:52 471.83 471.83 471.83 471.83 0.0K
17:54 471.90 471.90 471.90 471.90 0.0K
17:55 471.71 471.71 471.71 471.71 0.0K
17:56 471.67 471.67 471.67 471.67 0.0K
17:59 471.74 471.74 471.74 471.74 0.0K
18:00 471.76 471.76 471.76 471.76 0.0K
18:02 471.74 471.74 471.74 471.74 0.0K
18:03 471.72 471.72 471.72 471.72 0.0K
18:06 471.83 471.83 471.83 471.83 0.0K
18:09 471.75 471.75 471.75 471.75 0.0K
18:11 471.83 471.83 471.83 471.83 0.0K
18:12 471.73 471.73 471.73 471.73 0.0K
18:14 471.83 471.83 471.83 471.83 0.0K
18:15 472.00 472.00 472.00 472.00 0.0K
18:17 471.98 471.98 471.98 471.98 0.0K
18:18 472.15 472.15 472.15 472.15 0.0K
18:19 472.53 472.53 472.53 472.53 0.0K
18:22 472.52 472.52 472.52 472.52 0.0K
18:23 472.39 472.39 472.39 472.39 0.0K
18:24 472.38 472.38 472.38 472.38 0.0K
18:25 472.40 472.40 472.40 472.40 0.0K
18:29 473.00 473.00 473.00 473.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles