OMX Helsinki Nonlife Insurance PI (HX303020PI)

HX303020PI
🏛️ Finlandia →
2,413.89
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 2,413.89 2,413.89 2,413.89 2,413.89 0.0M
2025-09-26 2,406.95 2,406.95 2,406.95 2,406.95 0.0M
2025-09-25 2,353.94 2,353.94 2,353.94 2,353.94 0.0M
2025-09-24 2,365.83 2,365.83 2,365.83 2,365.83 0.0M
2025-09-23 2,372.27 2,372.27 2,372.27 2,372.27 0.0M
2025-09-22 2,374.25 2,374.25 2,374.25 2,374.25 0.0M
2025-09-19 2,389.11 2,389.11 2,389.11 2,389.11 0.0M
2025-09-18 2,389.11 2,389.11 2,389.11 2,389.11 0.0M
2025-09-17 2,419.83 2,419.83 2,419.83 2,419.83 0.0M
2025-09-16 2,417.85 2,417.85 2,417.85 2,417.85 0.0M
2025-09-15 2,439.16 2,439.16 2,439.16 2,439.16 0.0M
2025-09-12 2,448.07 2,448.07 2,448.07 2,448.07 0.0M
2025-09-11 2,456.00 2,456.00 2,456.00 2,456.00 0.0M
2025-09-10 2,432.72 2,432.72 2,432.72 2,432.72 0.0M
2025-09-09 2,420.82 2,420.82 2,420.82 2,420.82 0.0M
2025-09-08 2,413.39 2,413.39 2,413.39 2,413.39 0.0M
2025-09-05 2,415.37 2,415.37 2,415.37 2,415.37 0.0M
2025-09-04 2,396.55 2,396.55 2,396.55 2,396.55 0.0M
2025-09-03 2,377.22 2,377.22 2,377.22 2,377.22 0.0M
2025-09-02 2,389.11 2,389.11 2,389.11 2,389.11 0.0M
2025-09-01 2,412.40 2,412.40 2,412.40 2,412.40 0.0M
2025-08-29 2,429.25 2,429.25 2,429.25 2,429.25 0.0M
2025-08-28 2,434.20 2,434.20 2,434.20 2,434.20 0.0M
2025-08-27 2,448.57 2,448.57 2,448.57 2,448.57 0.0M
2025-08-26 2,429.25 2,429.25 2,429.25 2,429.25 0.0M
2025-08-25 2,452.53 2,452.53 2,452.53 2,452.53 0.0M
2025-08-22 2,453.52 2,453.52 2,453.52 2,453.52 0.0M
2025-08-21 2,461.95 2,461.95 2,461.95 2,461.95 0.0M
2025-08-20 2,477.31 2,477.31 2,477.31 2,477.31 0.0M
2025-08-19 2,457.49 2,457.49 2,457.49 2,457.49 0.0M
2025-08-18 2,444.11 2,444.11 2,444.11 2,444.11 0.0M
2025-08-15 2,453.03 2,453.03 2,453.03 2,453.03 0.0M
2025-08-14 2,439.65 2,439.65 2,439.65 2,439.65 0.0M
2025-08-13 2,420.82 2,420.82 2,420.82 2,420.82 0.0M
2025-08-12 2,402.00 2,402.00 2,402.00 2,402.00 0.0M
2025-08-11 2,423.30 2,423.30 2,423.30 2,423.30 0.0M
2025-08-08 2,421.32 2,421.32 2,421.32 2,421.32 0.0M
2025-08-07 2,444.61 2,444.61 2,444.61 2,444.61 0.0M
2025-08-06 2,455.51 2,455.51 2,455.51 2,455.51 0.0M
2025-08-05 2,369.79 2,369.79 2,369.79 2,369.79 0.0M
2025-08-04 2,358.89 2,358.89 2,358.89 2,358.89 0.0M
2025-08-01 2,320.74 2,320.74 2,320.74 2,320.74 0.0M
2025-07-31 2,332.63 2,332.63 2,332.63 2,332.63 0.0M
2025-07-30 2,331.64 2,331.64 2,331.64 2,331.64 0.0M
2025-07-29 2,260.29 2,260.29 2,260.29 2,260.29 0.0M
2025-07-28 2,323.71 2,323.71 2,323.71 2,323.71 0.0M
2025-07-25 2,332.14 2,332.14 2,332.14 2,332.14 0.0M
2025-07-24 2,337.09 2,337.09 2,337.09 2,337.09 0.0M
2025-07-23 2,359.39 2,359.39 2,359.39 2,359.39 0.0M
2025-07-22 2,342.54 2,342.54 2,342.54 2,342.54 0.0M
2025-07-21 2,346.51 2,346.51 2,346.51 2,346.51 0.0M
2025-07-18 2,343.04 2,343.04 2,343.04 2,343.04 0.0M
2025-07-17 2,334.61 2,334.61 2,334.61 2,334.61 0.0M
2025-07-16 2,330.16 2,330.16 2,330.16 2,330.16 0.0M
2025-07-15 2,312.32 2,312.32 2,312.32 2,312.32 0.0M
2025-07-14 2,351.46 2,351.46 2,351.46 2,351.46 0.0M
2025-07-11 2,346.01 2,346.01 2,346.01 2,346.01 0.0M
2025-07-10 2,289.53 2,289.53 2,289.53 2,289.53 0.0M
2025-07-09 2,292.50 2,292.50 2,292.50 2,292.50 0.0M
2025-07-08 2,278.13 2,278.13 2,278.13 2,278.13 0.0M
2025-07-07 2,300.92 2,300.92 2,300.92 2,300.92 0.0M
2025-07-04 2,287.05 2,287.05 2,287.05 2,287.05 0.0M
2025-07-03 2,280.61 2,280.61 2,280.61 2,280.61 0.0M
2025-07-02 2,248.90 2,248.90 2,248.90 2,248.90 0.0M
2025-07-01 2,263.76 2,263.76 2,263.76 2,263.76 0.0M
2025-06-30 2,261.78 2,261.78 2,261.78 2,261.78 0.0M
2025-06-27 2,253.36 2,253.36 2,253.36 2,253.36 0.0M
2025-06-26 2,240.48 2,240.48 2,240.48 2,240.48 0.0M
2025-06-25 2,246.92 2,246.92 2,246.92 2,246.92 0.0M
2025-06-24 2,252.37 2,252.37 2,252.37 2,252.37 0.0M
2025-06-23 2,264.26 2,264.26 2,264.26 2,264.26 0.0M
2025-06-19 2,246.42 2,246.42 2,246.42 2,246.42 0.0M
2025-06-18 2,248.40 2,248.40 2,248.40 2,248.40 0.0M
2025-06-17 2,248.40 2,248.40 2,248.40 2,248.40 0.0M
2025-06-16 2,267.73 2,267.73 2,267.73 2,267.73 0.0M
2025-06-13 2,255.34 2,255.34 2,255.34 2,255.34 0.0M
2025-06-12 2,274.17 2,274.17 2,274.17 2,274.17 0.0M
2025-06-11 2,301.91 2,301.91 2,301.91 2,301.91 0.0M
2025-06-10 2,298.94 2,298.94 2,298.94 2,298.94 0.0M
2025-06-09 2,311.82 2,311.82 2,311.82 2,311.82 0.0M
2025-06-06 2,329.66 2,329.66 2,329.66 2,329.66 0.0M
2025-06-05 2,322.23 2,322.23 2,322.23 2,322.23 0.0M
2025-06-04 2,319.75 2,319.75 2,319.75 2,319.75 0.0M
2025-06-03 2,313.31 2,313.31 2,313.31 2,313.31 0.0M
2025-06-02 2,338.58 2,338.58 2,338.58 2,338.58 0.0M
2025-05-30 2,327.68 2,327.68 2,327.68 2,327.68 0.0M
2025-05-28 2,344.03 2,344.03 2,344.03 2,344.03 0.0M
2025-05-27 2,367.31 2,367.31 2,367.31 2,367.31 0.0M
2025-05-26 2,371.77 2,371.77 2,371.77 2,371.77 0.0M
2025-05-23 2,358.40 2,358.40 2,358.40 2,358.40 0.0M
2025-05-22 2,356.41 2,356.41 2,356.41 2,356.41 0.0M
2025-05-21 2,363.35 2,363.35 2,363.35 2,363.35 0.0M
2025-05-20 2,357.90 2,357.90 2,357.90 2,357.90 0.0M
2025-05-19 2,352.95 2,352.95 2,352.95 2,352.95 0.0M
2025-05-16 2,346.51 2,346.51 2,346.51 2,346.51 0.0M
2025-05-15 2,324.70 2,324.70 2,324.70 2,324.70 0.0M
2025-05-14 2,277.14 2,277.14 2,277.14 2,277.14 0.0M
2025-05-13 2,265.25 2,265.25 2,265.25 2,265.25 0.0M
2025-05-12 2,287.05 2,287.05 2,287.05 2,287.05 0.0M
2025-05-09 2,304.39 2,304.39 2,304.39 2,304.39 0.0M
2025-05-08 2,312.32 2,312.32 2,312.32 2,312.32 0.0M
2025-05-07 2,312.32 2,312.32 2,312.32 2,312.32 0.0M
2025-05-06 2,245.93 2,245.93 2,245.93 2,245.93 0.0M
2025-05-05 2,236.51 2,236.51 2,236.51 2,236.51 0.0M
2025-05-02 2,219.17 2,219.17 2,219.17 2,219.17 0.0M
2025-04-30 2,184.49 2,184.49 2,184.49 2,184.49 0.0M
2025-04-29 2,150.30 2,150.30 2,150.30 2,150.30 0.0M
2025-04-28 2,124.04 2,124.04 2,124.04 2,124.04 0.0M
2025-04-25 2,146.34 2,146.34 2,146.34 2,146.34 0.0M
2025-04-24 2,150.30 2,150.30 2,150.30 2,150.30 0.0M
2025-04-23 2,232.55 2,232.55 2,232.55 2,232.55 0.0M
2025-04-22 2,218.68 2,218.68 2,218.68 2,218.68 0.0M
2025-04-17 2,189.94 2,189.94 2,189.94 2,189.94 0.0M
2025-04-16 2,195.39 2,195.39 2,195.39 2,195.39 0.0M
2025-04-15 2,170.62 2,170.62 2,170.62 2,170.62 0.0M
2025-04-14 2,140.39 2,140.39 2,140.39 2,140.39 0.0M
2025-04-11 2,100.26 2,100.26 2,100.26 2,100.26 0.0M
2025-04-10 2,088.87 2,088.87 2,088.87 2,088.87 0.0M
2025-04-09 2,012.56 2,012.56 2,012.56 2,012.56 0.0M
2025-04-08 2,054.18 2,054.18 2,054.18 2,054.18 0.0M
2025-04-07 1,990.27 1,990.27 1,990.27 1,990.27 0.0M
2025-04-04 2,134.94 2,134.94 2,134.94 2,134.94 0.0M
2025-04-03 2,161.20 2,161.20 2,161.20 2,161.20 0.0M
2025-04-02 2,157.24 2,157.24 2,157.24 2,157.24 0.0M
2025-04-01 2,195.88 2,195.88 2,195.88 2,195.88 0.0M
2025-03-31 2,192.42 2,192.42 2,192.42 2,192.42 0.0M
2025-03-28 2,196.38 2,196.38 2,196.38 2,196.38 0.0M
2025-03-27 2,192.91 2,192.91 2,192.91 2,192.91 0.0M
2025-03-26 2,180.03 2,180.03 2,180.03 2,180.03 0.0M
2025-03-25 2,172.60 2,172.60 2,172.60 2,172.60 0.0M
2025-03-24 2,155.75 2,155.75 2,155.75 2,155.75 0.0M
2025-03-21 2,151.29 2,151.29 2,151.29 2,151.29 0.0M
2025-03-20 2,187.96 2,187.96 2,187.96 2,187.96 0.0M
2025-03-19 2,176.56 2,176.56 2,176.56 2,176.56 0.0M
2025-03-18 2,179.04 2,179.04 2,179.04 2,179.04 0.0M
2025-03-17 2,180.03 2,180.03 2,180.03 2,180.03 0.0M
2025-03-14 2,153.77 2,153.77 2,153.77 2,153.77 0.0M
2025-03-13 2,134.94 2,134.94 2,134.94 2,134.94 0.0M
2025-03-12 2,110.17 2,110.17 2,110.17 2,110.17 0.0M
2025-03-11 2,126.02 2,126.02 2,126.02 2,126.02 0.0M
2025-03-10 2,121.07 2,121.07 2,121.07 2,121.07 0.0M
2025-03-07 2,115.62 2,115.62 2,115.62 2,115.62 0.0M
2025-03-06 2,112.65 2,112.65 2,112.65 2,112.65 0.0M
2025-03-05 2,122.56 2,122.56 2,122.56 2,122.56 0.0M
2025-03-04 2,122.56 2,122.56 2,122.56 2,122.56 0.0M
2025-03-03 2,130.48 2,130.48 2,130.48 2,130.48 0.0M
2025-02-28 2,094.81 2,094.81 2,094.81 2,094.81 0.0M
2025-02-27 2,088.37 2,088.37 2,088.37 2,088.37 0.0M
2025-02-26 2,089.86 2,089.86 2,089.86 2,089.86 0.0M
2025-02-25 2,071.03 2,071.03 2,071.03 2,071.03 0.0M
2025-02-24 2,011.57 2,011.57 2,011.57 2,011.57 0.0M
2025-02-21 1,996.71 1,996.71 1,996.71 1,996.71 0.0M
2025-02-20 1,996.21 1,996.21 1,996.21 1,996.21 0.0M
2025-02-19 2,007.11 2,007.11 2,007.11 2,007.11 0.0M
2025-02-18 2,002.16 2,002.16 2,002.16 2,002.16 0.0M
2025-02-17 1,993.24 1,993.24 1,993.24 1,993.24 0.0M
2025-02-14 1,975.90 1,975.90 1,975.90 1,975.90 0.0M
2025-02-13 1,993.24 1,993.24 1,993.24 1,993.24 0.0M
2025-02-12 1,977.39 1,977.39 1,977.39 1,977.39 0.0M
2025-02-11 2,010.58 2,010.58 2,010.58 2,010.58 0.0M
2025-02-10 1,994.73 1,994.73 1,994.73 1,994.73 0.0M
2025-02-07 2,020.49 2,020.49 2,020.49 2,020.49 0.0M
2025-02-06 2,027.43 2,027.43 2,027.43 2,027.43 0.0M
2025-02-05 1,950.14 1,950.14 1,950.14 1,950.14 0.0M
2025-02-04 1,950.14 1,950.14 1,950.14 1,950.14 0.0M
2025-02-03 1,962.03 1,962.03 1,962.03 1,962.03 0.0M
2025-01-31 1,970.95 1,970.95 1,970.95 1,970.95 0.0M
2025-01-30 1,997.20 1,997.20 1,997.20 1,997.20 0.0M
2025-01-29 1,984.82 1,984.82 1,984.82 1,984.82 0.0M
2025-01-28 1,969.95 1,969.95 1,969.95 1,969.95 0.0M
2025-01-27 1,973.92 1,973.92 1,973.92 1,973.92 0.0M
2025-01-24 1,950.14 1,950.14 1,950.14 1,950.14 0.0M
2025-01-23 1,943.70 1,943.70 1,943.70 1,943.70 0.0M
2025-01-22 1,959.55 1,959.55 1,959.55 1,959.55 0.0M
2025-01-21 1,951.13 1,951.13 1,951.13 1,951.13 0.0M
2025-01-20 1,941.71 1,941.71 1,941.71 1,941.71 0.0M
2025-01-17 1,982.34 1,982.34 1,982.34 1,982.34 0.0M
2025-01-16 1,975.40 1,975.40 1,975.40 1,975.40 0.0M
2025-01-15 1,957.07 1,957.07 1,957.07 1,957.07 0.0M
2025-01-14 1,930.32 1,930.32 1,930.32 1,930.32 0.0M
2025-01-13 1,920.41 1,920.41 1,920.41 1,920.41 0.0M
2025-01-10 1,925.86 1,925.86 1,925.86 1,925.86 0.0M
2025-01-09 1,945.18 1,945.18 1,945.18 1,945.18 0.0M
2025-01-08 1,928.83 1,928.83 1,928.83 1,928.83 0.0M
2025-01-07 1,934.28 1,934.28 1,934.28 1,934.28 0.0M
2025-01-03 1,965.99 1,965.99 1,965.99 1,965.99 0.0M
2025-01-02 1,966.98 1,966.98 1,966.98 1,966.98 0.0M