OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
530.89
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 473.78 473.78 473.78 473.78 0.0K
10:01 474.50 474.50 474.50 474.50 0.0K
10:02 474.54 474.54 474.54 474.54 0.0K
10:03 474.49 474.49 474.49 474.49 0.0K
10:04 474.09 474.09 474.09 474.09 0.0K
10:05 474.01 474.01 474.01 474.01 0.0K
10:06 473.81 473.81 473.81 473.81 0.0K
10:07 473.04 473.04 473.04 473.04 0.0K
10:08 472.90 472.90 472.90 472.90 0.0K
10:09 472.96 472.96 472.96 472.96 0.0K
10:10 473.09 473.09 473.09 473.09 0.0K
10:11 473.13 473.13 473.13 473.13 0.0K
10:12 473.20 473.20 473.20 473.20 0.0K
10:13 473.47 473.47 473.47 473.47 0.0K
10:14 473.32 473.32 473.32 473.32 0.0K
10:15 473.43 473.43 473.43 473.43 0.0K
10:16 473.41 473.41 473.41 473.41 0.0K
10:18 473.26 473.26 473.26 473.26 0.0K
10:19 473.37 473.37 473.37 473.37 0.0K
10:20 473.21 473.21 473.21 473.21 0.0K
10:23 473.20 473.20 473.20 473.20 0.0K
10:24 474.07 474.07 474.07 474.07 0.0K
10:26 474.34 474.34 474.34 474.34 0.0K
10:28 474.16 474.16 474.16 474.16 0.0K
10:29 474.29 474.29 474.29 474.29 0.0K
10:30 474.59 474.59 474.59 474.59 0.0K
10:31 474.60 474.60 474.60 474.60 0.0K
10:32 474.59 474.59 474.59 474.59 0.0K
10:33 474.65 474.65 474.65 474.65 0.0K
10:34 474.67 474.67 474.67 474.67 0.0K
10:35 474.94 474.94 474.94 474.94 0.0K
10:36 474.48 474.48 474.48 474.48 0.0K
10:37 474.49 474.49 474.49 474.49 0.0K
10:38 474.44 474.44 474.44 474.44 0.0K
10:39 474.26 474.26 474.26 474.26 0.0K
10:40 474.03 474.03 474.03 474.03 0.0K
10:41 473.42 473.42 473.42 473.42 0.0K
10:42 473.75 473.75 473.75 473.75 0.0K
10:43 473.84 473.84 473.84 473.84 0.0K
10:44 473.82 473.82 473.82 473.82 0.0K
10:45 473.90 473.90 473.90 473.90 0.0K
10:46 474.06 474.06 474.06 474.06 0.0K
10:48 474.05 474.05 474.05 474.05 0.0K
10:49 474.15 474.15 474.15 474.15 0.0K
10:50 474.39 474.39 474.39 474.39 0.0K
10:51 474.40 474.40 474.40 474.40 0.0K
10:54 474.48 474.48 474.48 474.48 0.0K
10:55 474.35 474.35 474.35 474.35 0.0K
10:57 474.11 474.11 474.11 474.11 0.0K
10:58 473.99 473.99 473.99 473.99 0.0K
10:59 474.00 474.00 474.00 474.00 0.0K
11:00 473.93 473.93 473.93 473.93 0.0K
11:01 473.46 473.46 473.46 473.46 0.0K
11:02 473.51 473.51 473.51 473.51 0.0K
11:04 473.42 473.42 473.42 473.42 0.0K
11:05 473.43 473.43 473.43 473.43 0.0K
11:06 473.29 473.29 473.29 473.29 0.0K
11:07 473.23 473.23 473.23 473.23 0.0K
11:08 473.28 473.28 473.28 473.28 0.0K
11:09 473.13 473.13 473.13 473.13 0.0K
11:10 473.39 473.39 473.39 473.39 0.0K
11:11 473.54 473.54 473.54 473.54 0.0K
11:12 473.15 473.15 473.15 473.15 0.0K
11:13 472.99 472.99 472.99 472.99 0.0K
11:14 472.96 472.96 472.96 472.96 0.0K
11:15 473.04 473.04 473.04 473.04 0.0K
11:16 472.90 472.90 472.90 472.90 0.0K
11:17 472.65 472.65 472.65 472.65 0.0K
11:19 472.94 472.94 472.94 472.94 0.0K
11:21 472.80 472.80 472.80 472.80 0.0K
11:24 472.95 472.95 472.95 472.95 0.0K
11:25 473.03 473.03 473.03 473.03 0.0K
11:27 473.13 473.13 473.13 473.13 0.0K
11:28 473.35 473.35 473.35 473.35 0.0K
11:30 473.21 473.21 473.21 473.21 0.0K
11:31 473.41 473.41 473.41 473.41 0.0K
11:33 473.22 473.22 473.22 473.22 0.0K
11:36 473.56 473.56 473.56 473.56 0.0K
11:37 473.45 473.45 473.45 473.45 0.0K
11:38 473.57 473.57 473.57 473.57 0.0K
11:39 473.59 473.59 473.59 473.59 0.0K
11:40 473.19 473.19 473.19 473.19 0.0K
11:42 473.21 473.21 473.21 473.21 0.0K
11:44 473.18 473.18 473.18 473.18 0.0K
11:46 473.21 473.21 473.21 473.21 0.0K
11:47 473.20 473.20 473.20 473.20 0.0K
11:48 473.30 473.30 473.30 473.30 0.0K
11:49 473.53 473.53 473.53 473.53 0.0K
11:50 473.65 473.65 473.65 473.65 0.0K
11:51 473.50 473.50 473.50 473.50 0.0K
11:54 473.45 473.45 473.45 473.45 0.0K
11:55 473.52 473.52 473.52 473.52 0.0K
11:58 473.46 473.46 473.46 473.46 0.0K
11:59 473.52 473.52 473.52 473.52 0.0K
12:00 473.52 473.52 473.52 473.52 0.0K
12:01 473.55 473.55 473.55 473.55 0.0K
12:03 473.52 473.52 473.52 473.52 0.0K
12:05 473.42 473.42 473.42 473.42 0.0K
12:06 473.57 473.57 473.57 473.57 0.0K
12:07 473.74 473.74 473.74 473.74 0.0K
12:08 473.67 473.67 473.67 473.67 0.0K
12:09 473.45 473.45 473.45 473.45 0.0K
12:10 473.38 473.38 473.38 473.38 0.0K
12:11 473.52 473.52 473.52 473.52 0.0K
12:12 473.39 473.39 473.39 473.39 0.0K
12:13 473.55 473.55 473.55 473.55 0.0K
12:15 473.61 473.61 473.61 473.61 0.0K
12:16 473.56 473.56 473.56 473.56 0.0K
12:18 473.53 473.53 473.53 473.53 0.0K
12:19 473.50 473.50 473.50 473.50 0.0K
12:20 473.22 473.22 473.22 473.22 0.0K
12:21 473.19 473.19 473.19 473.19 0.0K
12:22 473.08 473.08 473.08 473.08 0.0K
12:23 473.40 473.40 473.40 473.40 0.0K
12:24 473.51 473.51 473.51 473.51 0.0K
12:25 473.41 473.41 473.41 473.41 0.0K
12:26 472.82 472.82 472.82 472.82 0.0K
12:27 472.80 472.80 472.80 472.80 0.0K
12:29 472.76 472.76 472.76 472.76 0.0K
12:30 472.67 472.67 472.67 472.67 0.0K
12:31 472.64 472.64 472.64 472.64 0.0K
12:34 472.67 472.67 472.67 472.67 0.0K
12:35 472.72 472.72 472.72 472.72 0.0K
12:38 472.20 472.20 472.20 472.20 0.0K
12:39 472.35 472.35 472.35 472.35 0.0K
12:40 472.57 472.57 472.57 472.57 0.0K
12:42 472.54 472.54 472.54 472.54 0.0K
12:43 472.65 472.65 472.65 472.65 0.0K
12:44 472.70 472.70 472.70 472.70 0.0K
12:45 472.66 472.66 472.66 472.66 0.0K
12:46 472.73 472.73 472.73 472.73 0.0K
12:48 472.42 472.42 472.42 472.42 0.0K
12:49 472.46 472.46 472.46 472.46 0.0K
12:50 472.13 472.13 472.13 472.13 0.0K
12:51 472.24 472.24 472.24 472.24 0.0K
12:53 472.28 472.28 472.28 472.28 0.0K
12:55 472.12 472.12 472.12 472.12 0.0K
12:56 472.00 472.00 472.00 472.00 0.0K
12:58 472.03 472.03 472.03 472.03 0.0K
12:59 472.02 472.02 472.02 472.02 0.0K
13:00 472.09 472.09 472.09 472.09 0.0K
13:03 472.11 472.11 472.11 472.11 0.0K
13:04 472.46 472.46 472.46 472.46 0.0K
13:07 472.46 472.46 472.46 472.46 0.0K
13:08 472.52 472.52 472.52 472.52 0.0K
13:09 472.40 472.40 472.40 472.40 0.0K
13:10 472.42 472.42 472.42 472.42 0.0K
13:15 472.47 472.47 472.47 472.47 0.0K
13:17 474.01 474.01 474.01 474.01 0.0K
13:18 474.05 474.05 474.05 474.05 0.0K
13:20 473.96 473.96 473.96 473.96 0.0K
13:21 473.72 473.72 473.72 473.72 0.0K
13:22 473.82 473.82 473.82 473.82 0.0K
13:23 473.88 473.88 473.88 473.88 0.0K
13:25 473.85 473.85 473.85 473.85 0.0K
13:26 473.74 473.74 473.74 473.74 0.0K
13:27 473.95 473.95 473.95 473.95 0.0K
13:28 474.16 474.16 474.16 474.16 0.0K
13:29 474.07 474.07 474.07 474.07 0.0K
13:30 473.95 473.95 473.95 473.95 0.0K
13:33 473.99 473.99 473.99 473.99 0.0K
13:34 474.16 474.16 474.16 474.16 0.0K
13:35 474.13 474.13 474.13 474.13 0.0K
13:37 474.01 474.01 474.01 474.01 0.0K
13:38 473.96 473.96 473.96 473.96 0.0K
13:39 473.85 473.85 473.85 473.85 0.0K
13:40 473.90 473.90 473.90 473.90 0.0K
13:41 473.99 473.99 473.99 473.99 0.0K
13:43 473.99 473.99 473.99 473.99 0.0K
13:44 474.08 474.08 474.08 474.08 0.0K
13:46 474.04 474.04 474.04 474.04 0.0K
13:47 474.01 474.01 474.01 474.01 0.0K
13:49 474.02 474.02 474.02 474.02 0.0K
13:51 473.82 473.82 473.82 473.82 0.0K
13:52 473.75 473.75 473.75 473.75 0.0K
13:53 473.65 473.65 473.65 473.65 0.0K
13:54 473.61 473.61 473.61 473.61 0.0K
13:55 473.42 473.42 473.42 473.42 0.0K
13:57 473.17 473.17 473.17 473.17 0.0K
13:58 473.45 473.45 473.45 473.45 0.0K
14:00 473.56 473.56 473.56 473.56 0.0K
14:02 473.68 473.68 473.68 473.68 0.0K
14:03 473.49 473.49 473.49 473.49 0.0K
14:04 473.46 473.46 473.46 473.46 0.0K
14:05 473.55 473.55 473.55 473.55 0.0K
14:06 473.65 473.65 473.65 473.65 0.0K
14:07 473.93 473.93 473.93 473.93 0.0K
14:09 473.87 473.87 473.87 473.87 0.0K
14:10 473.95 473.95 473.95 473.95 0.0K
14:11 472.40 472.40 472.40 472.40 0.0K
14:14 472.39 472.39 472.39 472.39 0.0K
14:16 472.44 472.44 472.44 472.44 0.0K
14:17 472.75 472.75 472.75 472.75 0.0K
14:18 472.78 472.78 472.78 472.78 0.0K
14:21 472.93 472.93 472.93 472.93 0.0K
14:22 472.94 472.94 472.94 472.94 0.0K
14:23 473.01 473.01 473.01 473.01 0.0K
14:25 473.40 473.40 473.40 473.40 0.0K
14:29 473.37 473.37 473.37 473.37 0.0K
14:30 473.40 473.40 473.40 473.40 0.0K
14:31 473.15 473.15 473.15 473.15 0.0K
14:32 473.12 473.12 473.12 473.12 0.0K
14:35 473.02 473.02 473.02 473.02 0.0K
14:37 473.00 473.00 473.00 473.00 0.0K
14:38 473.06 473.06 473.06 473.06 0.0K
14:39 473.12 473.12 473.12 473.12 0.0K
14:40 473.07 473.07 473.07 473.07 0.0K
14:41 473.12 473.12 473.12 473.12 0.0K
14:42 473.21 473.21 473.21 473.21 0.0K
14:43 473.19 473.19 473.19 473.19 0.0K
14:45 473.17 473.17 473.17 473.17 0.0K
14:46 473.32 473.32 473.32 473.32 0.0K
14:48 473.21 473.21 473.21 473.21 0.0K
14:49 473.17 473.17 473.17 473.17 0.0K
14:50 473.11 473.11 473.11 473.11 0.0K
14:51 473.21 473.21 473.21 473.21 0.0K
14:52 473.12 473.12 473.12 473.12 0.0K
14:54 473.15 473.15 473.15 473.15 0.0K
14:56 473.12 473.12 473.12 473.12 0.0K
14:57 473.12 473.12 473.12 473.12 0.0K
14:58 473.06 473.06 473.06 473.06 0.0K
14:59 472.65 472.65 472.65 472.65 0.0K
15:00 472.73 472.73 472.73 472.73 0.0K
15:01 472.73 472.73 472.73 472.73 0.0K
15:02 472.61 472.61 472.61 472.61 0.0K
15:04 472.67 472.67 472.67 472.67 0.0K
15:05 472.83 472.83 472.83 472.83 0.0K
15:06 472.86 472.86 472.86 472.86 0.0K
15:09 473.02 473.02 473.02 473.02 0.0K
15:11 473.06 473.06 473.06 473.06 0.0K
15:12 473.28 473.28 473.28 473.28 0.0K
15:14 473.36 473.36 473.36 473.36 0.0K
15:18 473.38 473.38 473.38 473.38 0.0K
15:21 473.39 473.39 473.39 473.39 0.0K
15:23 473.34 473.34 473.34 473.34 0.0K
15:24 473.38 473.38 473.38 473.38 0.0K
15:32 473.24 473.24 473.24 473.24 0.0K
15:33 473.15 473.15 473.15 473.15 0.0K
15:34 473.39 473.39 473.39 473.39 0.0K
15:35 473.21 473.21 473.21 473.21 0.0K
15:36 473.20 473.20 473.20 473.20 0.0K
15:40 472.88 472.88 472.88 472.88 0.0K
15:41 472.94 472.94 472.94 472.94 0.0K
15:42 473.14 473.14 473.14 473.14 0.0K
15:43 473.01 473.01 473.01 473.01 0.0K
15:44 473.08 473.08 473.08 473.08 0.0K
15:45 473.11 473.11 473.11 473.11 0.0K
15:46 473.18 473.18 473.18 473.18 0.0K
15:49 473.07 473.07 473.07 473.07 0.0K
15:50 472.96 472.96 472.96 472.96 0.0K
15:51 472.87 472.87 472.87 472.87 0.0K
15:52 472.97 472.97 472.97 472.97 0.0K
15:53 472.83 472.83 472.83 472.83 0.0K
15:55 472.83 472.83 472.83 472.83 0.0K
15:56 472.89 472.89 472.89 472.89 0.0K
15:58 472.93 472.93 472.93 472.93 0.0K
15:59 472.86 472.86 472.86 472.86 0.0K
16:01 472.71 472.71 472.71 472.71 0.0K
16:02 472.90 472.90 472.90 472.90 0.0K
16:03 472.89 472.89 472.89 472.89 0.0K
16:04 472.82 472.82 472.82 472.82 0.0K
16:05 472.77 472.77 472.77 472.77 0.0K
16:06 472.77 472.77 472.77 472.77 0.0K
16:11 472.80 472.80 472.80 472.80 0.0K
16:13 472.77 472.77 472.77 472.77 0.0K
16:16 472.88 472.88 472.88 472.88 0.0K
16:18 472.95 472.95 472.95 472.95 0.0K
16:19 473.01 473.01 473.01 473.01 0.0K
16:20 473.08 473.08 473.08 473.08 0.0K
16:21 473.06 473.06 473.06 473.06 0.0K
16:22 473.05 473.05 473.05 473.05 0.0K
16:23 472.97 472.97 472.97 472.97 0.0K
16:28 472.99 472.99 472.99 472.99 0.0K
16:29 472.91 472.91 472.91 472.91 0.0K
16:30 472.83 472.83 472.83 472.83 0.0K
16:31 472.82 472.82 472.82 472.82 0.0K
16:32 472.93 472.93 472.93 472.93 0.0K
16:33 473.22 473.22 473.22 473.22 0.0K
16:34 473.41 473.41 473.41 473.41 0.0K
16:35 473.35 473.35 473.35 473.35 0.0K
16:37 473.26 473.26 473.26 473.26 0.0K
16:43 473.25 473.25 473.25 473.25 0.0K
16:45 473.23 473.23 473.23 473.23 0.0K
16:47 473.04 473.04 473.04 473.04 0.0K
16:48 473.24 473.24 473.24 473.24 0.0K
16:49 473.28 473.28 473.28 473.28 0.0K
16:50 472.85 472.85 472.85 472.85 0.0K
16:52 472.82 472.82 472.82 472.82 0.0K
16:53 472.79 472.79 472.79 472.79 0.0K
16:54 472.72 472.72 472.72 472.72 0.0K
16:56 472.65 472.65 472.65 472.65 0.0K
16:58 472.60 472.60 472.60 472.60 0.0K
16:59 472.67 472.67 472.67 472.67 0.0K
17:00 472.50 472.50 472.50 472.50 0.0K
17:01 472.57 472.57 472.57 472.57 0.0K
17:02 472.54 472.54 472.54 472.54 0.0K
17:04 472.47 472.47 472.47 472.47 0.0K
17:05 471.94 471.94 471.94 471.94 0.0K
17:07 471.92 471.92 471.92 471.92 0.0K
17:08 472.07 472.07 472.07 472.07 0.0K
17:10 471.99 471.99 471.99 471.99 0.0K
17:11 471.81 471.81 471.81 471.81 0.0K
17:12 471.52 471.52 471.52 471.52 0.0K
17:14 471.55 471.55 471.55 471.55 0.0K
17:15 471.93 471.93 471.93 471.93 0.0K
17:16 471.77 471.77 471.77 471.77 0.0K
17:17 471.81 471.81 471.81 471.81 0.0K
17:18 471.98 471.98 471.98 471.98 0.0K
17:19 471.74 471.74 471.74 471.74 0.0K
17:20 471.73 471.73 471.73 471.73 0.0K
17:22 471.74 471.74 471.74 471.74 0.0K
17:23 471.88 471.88 471.88 471.88 0.0K
17:24 471.79 471.79 471.79 471.79 0.0K
17:25 472.04 472.04 472.04 472.04 0.0K
17:26 471.91 471.91 471.91 471.91 0.0K
17:27 471.96 471.96 471.96 471.96 0.0K
17:28 471.95 471.95 471.95 471.95 0.0K
17:29 472.02 472.02 472.02 472.02 0.0K
17:31 471.85 471.85 471.85 471.85 0.0K
17:32 471.83 471.83 471.83 471.83 0.0K
17:34 471.78 471.78 471.78 471.78 0.0K
17:35 471.72 471.72 471.72 471.72 0.0K
17:37 471.73 471.73 471.73 471.73 0.0K
17:38 471.70 471.70 471.70 471.70 0.0K
17:39 471.69 471.69 471.69 471.69 0.0K
17:40 472.03 472.03 472.03 472.03 0.0K
17:41 471.98 471.98 471.98 471.98 0.0K
17:45 471.90 471.90 471.90 471.90 0.0K
17:46 472.02 472.02 472.02 472.02 0.0K
17:47 471.97 471.97 471.97 471.97 0.0K
17:49 471.90 471.90 471.90 471.90 0.0K
17:50 471.96 471.96 471.96 471.96 0.0K
17:52 471.77 471.77 471.77 471.77 0.0K
17:53 471.69 471.69 471.69 471.69 0.0K
17:55 471.72 471.72 471.72 471.72 0.0K
17:56 471.72 471.72 471.72 471.72 0.0K
17:57 471.62 471.62 471.62 471.62 0.0K
17:59 471.72 471.72 471.72 471.72 0.0K
18:00 471.67 471.67 471.67 471.67 0.0K
18:01 471.43 471.43 471.43 471.43 0.0K
18:02 471.47 471.47 471.47 471.47 0.0K
18:03 471.19 471.19 471.19 471.19 0.0K
18:04 471.49 471.49 471.49 471.49 0.0K
18:05 471.70 471.70 471.70 471.70 0.0K
18:08 471.71 471.71 471.71 471.71 0.0K
18:09 471.54 471.54 471.54 471.54 0.0K
18:10 471.45 471.45 471.45 471.45 0.0K
18:11 471.51 471.51 471.51 471.51 0.0K
18:12 471.49 471.49 471.49 471.49 0.0K
18:13 471.55 471.55 471.55 471.55 0.0K
18:14 471.77 471.77 471.77 471.77 0.0K
18:15 471.61 471.61 471.61 471.61 0.0K
18:16 471.65 471.65 471.65 471.65 0.0K
18:17 471.45 471.45 471.45 471.45 0.0K
18:18 471.16 471.16 471.16 471.16 0.0K
18:19 471.13 471.13 471.13 471.13 0.0K
18:20 470.84 470.84 470.84 470.84 0.0K
18:22 471.20 471.20 471.20 471.20 0.0K
18:23 471.42 471.42 471.42 471.42 0.0K
18:24 471.81 471.81 471.81 471.81 0.0K
18:25 471.75 471.75 471.75 471.75 0.0K
18:29 471.77 471.77 471.77 471.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles