OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
530.89
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 471.46 471.46 471.46 471.46 0.0K
10:01 471.48 471.48 471.48 471.48 0.0K
10:02 471.60 471.60 471.60 471.60 0.0K
10:03 471.83 471.83 471.83 471.83 0.0K
10:04 471.78 471.78 471.78 471.78 0.0K
10:05 471.65 471.65 471.65 471.65 0.0K
10:06 471.67 471.67 471.67 471.67 0.0K
10:07 471.75 471.75 471.75 471.75 0.0K
10:08 471.72 471.72 471.72 471.72 0.0K
10:09 471.95 471.95 471.95 471.95 0.0K
10:10 471.83 471.83 471.83 471.83 0.0K
10:11 471.93 471.93 471.93 471.93 0.0K
10:12 471.75 471.75 471.75 471.75 0.0K
10:13 472.43 472.43 472.43 472.43 0.0K
10:14 472.85 472.85 472.85 472.85 0.0K
10:15 472.89 472.89 472.89 472.89 0.0K
10:16 472.37 472.37 472.37 472.37 0.0K
10:17 472.31 472.31 472.31 472.31 0.0K
10:18 472.19 472.19 472.19 472.19 0.0K
10:19 472.35 472.35 472.35 472.35 0.0K
10:20 472.47 472.47 472.47 472.47 0.0K
10:21 472.67 472.67 472.67 472.67 0.0K
10:22 472.74 472.74 472.74 472.74 0.0K
10:23 472.53 472.53 472.53 472.53 0.0K
10:24 472.39 472.39 472.39 472.39 0.0K
10:25 471.70 471.70 471.70 471.70 0.0K
10:26 471.74 471.74 471.74 471.74 0.0K
10:27 472.14 472.14 472.14 472.14 0.0K
10:29 472.24 472.24 472.24 472.24 0.0K
10:30 472.21 472.21 472.21 472.21 0.0K
10:31 472.60 472.60 472.60 472.60 0.0K
10:32 472.47 472.47 472.47 472.47 0.0K
10:33 472.55 472.55 472.55 472.55 0.0K
10:34 472.57 472.57 472.57 472.57 0.0K
10:35 472.77 472.77 472.77 472.77 0.0K
10:36 472.75 472.75 472.75 472.75 0.0K
10:37 472.53 472.53 472.53 472.53 0.0K
10:38 472.47 472.47 472.47 472.47 0.0K
10:39 472.45 472.45 472.45 472.45 0.0K
10:40 472.69 472.69 472.69 472.69 0.0K
10:42 472.53 472.53 472.53 472.53 0.0K
10:43 472.73 472.73 472.73 472.73 0.0K
10:44 472.67 472.67 472.67 472.67 0.0K
10:45 472.63 472.63 472.63 472.63 0.0K
10:46 472.22 472.22 472.22 472.22 0.0K
10:47 472.18 472.18 472.18 472.18 0.0K
10:48 472.14 472.14 472.14 472.14 0.0K
10:49 472.14 472.14 472.14 472.14 0.0K
10:50 472.21 472.21 472.21 472.21 0.0K
10:51 472.34 472.34 472.34 472.34 0.0K
10:52 472.29 472.29 472.29 472.29 0.0K
10:53 472.23 472.23 472.23 472.23 0.0K
10:54 472.37 472.37 472.37 472.37 0.0K
10:55 472.49 472.49 472.49 472.49 0.0K
10:56 472.60 472.60 472.60 472.60 0.0K
10:57 472.55 472.55 472.55 472.55 0.0K
10:58 472.69 472.69 472.69 472.69 0.0K
10:59 472.70 472.70 472.70 472.70 0.0K
11:00 472.66 472.66 472.66 472.66 0.0K
11:01 472.78 472.78 472.78 472.78 0.0K
11:02 472.81 472.81 472.81 472.81 0.0K
11:03 472.52 472.52 472.52 472.52 0.0K
11:04 472.58 472.58 472.58 472.58 0.0K
11:06 472.61 472.61 472.61 472.61 0.0K
11:07 472.38 472.38 472.38 472.38 0.0K
11:08 472.38 472.38 472.38 472.38 0.0K
11:09 472.50 472.50 472.50 472.50 0.0K
11:10 472.66 472.66 472.66 472.66 0.0K
11:11 472.61 472.61 472.61 472.61 0.0K
11:12 472.92 472.92 472.92 472.92 0.0K
11:13 472.36 472.36 472.36 472.36 0.0K
11:14 472.28 472.28 472.28 472.28 0.0K
11:18 472.23 472.23 472.23 472.23 0.0K
11:19 471.99 471.99 471.99 471.99 0.0K
11:20 471.88 471.88 471.88 471.88 0.0K
11:21 471.92 471.92 471.92 471.92 0.0K
11:22 472.01 472.01 472.01 472.01 0.0K
11:23 472.01 472.01 472.01 472.01 0.0K
11:24 472.02 472.02 472.02 472.02 0.0K
11:25 471.91 471.91 471.91 471.91 0.0K
11:26 472.14 472.14 472.14 472.14 0.0K
11:27 472.28 472.28 472.28 472.28 0.0K
11:28 471.85 471.85 471.85 471.85 0.0K
11:30 471.57 471.57 471.57 471.57 0.0K
11:31 471.39 471.39 471.39 471.39 0.0K
11:32 471.42 471.42 471.42 471.42 0.0K
11:33 471.38 471.38 471.38 471.38 0.0K
11:34 471.36 471.36 471.36 471.36 0.0K
11:35 471.43 471.43 471.43 471.43 0.0K
11:36 471.42 471.42 471.42 471.42 0.0K
11:37 471.31 471.31 471.31 471.31 0.0K
11:38 471.31 471.31 471.31 471.31 0.0K
11:39 471.37 471.37 471.37 471.37 0.0K
11:40 471.34 471.34 471.34 471.34 0.0K
11:42 471.23 471.23 471.23 471.23 0.0K
11:44 471.39 471.39 471.39 471.39 0.0K
11:45 471.37 471.37 471.37 471.37 0.0K
11:46 471.19 471.19 471.19 471.19 0.0K
11:47 471.15 471.15 471.15 471.15 0.0K
11:49 471.26 471.26 471.26 471.26 0.0K
11:50 471.49 471.49 471.49 471.49 0.0K
11:51 471.42 471.42 471.42 471.42 0.0K
11:54 471.20 471.20 471.20 471.20 0.0K
11:55 471.09 471.09 471.09 471.09 0.0K
11:56 471.36 471.36 471.36 471.36 0.0K
11:57 471.34 471.34 471.34 471.34 0.0K
11:58 471.09 471.09 471.09 471.09 0.0K
11:59 471.15 471.15 471.15 471.15 0.0K
12:00 471.12 471.12 471.12 471.12 0.0K
12:02 471.13 471.13 471.13 471.13 0.0K
12:03 471.59 471.59 471.59 471.59 0.0K
12:05 471.37 471.37 471.37 471.37 0.0K
12:08 471.38 471.38 471.38 471.38 0.0K
12:09 471.46 471.46 471.46 471.46 0.0K
12:10 471.54 471.54 471.54 471.54 0.0K
12:11 471.49 471.49 471.49 471.49 0.0K
12:12 471.62 471.62 471.62 471.62 0.0K
12:13 471.00 471.00 471.00 471.00 0.0K
12:14 471.05 471.05 471.05 471.05 0.0K
12:15 470.92 470.92 470.92 470.92 0.0K
12:16 471.39 471.39 471.39 471.39 0.0K
12:18 471.50 471.50 471.50 471.50 0.0K
12:22 471.29 471.29 471.29 471.29 0.0K
12:23 471.31 471.31 471.31 471.31 0.0K
12:24 471.27 471.27 471.27 471.27 0.0K
12:25 471.03 471.03 471.03 471.03 0.0K
12:26 471.19 471.19 471.19 471.19 0.0K
12:28 471.33 471.33 471.33 471.33 0.0K
12:29 470.81 470.81 470.81 470.81 0.0K
12:30 470.67 470.67 470.67 470.67 0.0K
12:31 470.68 470.68 470.68 470.68 0.0K
12:32 470.52 470.52 470.52 470.52 0.0K
12:33 470.42 470.42 470.42 470.42 0.0K
12:34 470.40 470.40 470.40 470.40 0.0K
12:36 470.42 470.42 470.42 470.42 0.0K
12:37 469.91 469.91 469.91 469.91 0.0K
12:38 469.98 469.98 469.98 469.98 0.0K
12:39 470.04 470.04 470.04 470.04 0.0K
12:42 470.60 470.60 470.60 470.60 0.0K
12:43 470.52 470.52 470.52 470.52 0.0K
12:45 470.57 470.57 470.57 470.57 0.0K
12:47 470.61 470.61 470.61 470.61 0.0K
12:48 470.74 470.74 470.74 470.74 0.0K
12:49 470.59 470.59 470.59 470.59 0.0K
12:51 470.53 470.53 470.53 470.53 0.0K
12:53 470.61 470.61 470.61 470.61 0.0K
12:56 470.73 470.73 470.73 470.73 0.0K
12:58 470.70 470.70 470.70 470.70 0.0K
12:59 470.77 470.77 470.77 470.77 0.0K
13:01 470.38 470.38 470.38 470.38 0.0K
13:04 470.30 470.30 470.30 470.30 0.0K
13:05 470.14 470.14 470.14 470.14 0.0K
13:07 470.15 470.15 470.15 470.15 0.0K
13:08 470.45 470.45 470.45 470.45 0.0K
13:09 470.77 470.77 470.77 470.77 0.0K
13:10 470.70 470.70 470.70 470.70 0.0K
13:13 470.71 470.71 470.71 470.71 0.0K
13:15 470.32 470.32 470.32 470.32 0.0K
13:17 470.27 470.27 470.27 470.27 0.0K
13:18 470.80 470.80 470.80 470.80 0.0K
13:19 470.89 470.89 470.89 470.89 0.0K
13:21 470.91 470.91 470.91 470.91 0.0K
13:22 470.94 470.94 470.94 470.94 0.0K
13:27 470.72 470.72 470.72 470.72 0.0K
13:29 470.76 470.76 470.76 470.76 0.0K
13:32 470.72 470.72 470.72 470.72 0.0K
13:33 470.32 470.32 470.32 470.32 0.0K
13:34 470.20 470.20 470.20 470.20 0.0K
13:36 470.27 470.27 470.27 470.27 0.0K
13:39 470.37 470.37 470.37 470.37 0.0K
13:40 470.49 470.49 470.49 470.49 0.0K
13:41 470.67 470.67 470.67 470.67 0.0K
13:43 470.65 470.65 470.65 470.65 0.0K
13:44 470.21 470.21 470.21 470.21 0.0K
13:45 470.24 470.24 470.24 470.24 0.0K
13:46 470.20 470.20 470.20 470.20 0.0K
13:47 469.81 469.81 469.81 469.81 0.0K
13:48 469.70 469.70 469.70 469.70 0.0K
13:50 470.03 470.03 470.03 470.03 0.0K
13:52 470.15 470.15 470.15 470.15 0.0K
13:53 470.25 470.25 470.25 470.25 0.0K
13:55 470.23 470.23 470.23 470.23 0.0K
13:57 470.08 470.08 470.08 470.08 0.0K
13:58 470.02 470.02 470.02 470.02 0.0K
13:59 470.15 470.15 470.15 470.15 0.0K
14:00 470.10 470.10 470.10 470.10 0.0K
14:02 470.55 470.55 470.55 470.55 0.0K
14:05 470.37 470.37 470.37 470.37 0.0K
14:06 470.21 470.21 470.21 470.21 0.0K
14:07 470.30 470.30 470.30 470.30 0.0K
14:08 470.36 470.36 470.36 470.36 0.0K
14:09 470.39 470.39 470.39 470.39 0.0K
14:10 470.38 470.38 470.38 470.38 0.0K
14:11 470.34 470.34 470.34 470.34 0.0K
14:13 470.30 470.30 470.30 470.30 0.0K
14:14 470.21 470.21 470.21 470.21 0.0K
14:16 470.53 470.53 470.53 470.53 0.0K
14:17 470.78 470.78 470.78 470.78 0.0K
14:19 470.91 470.91 470.91 470.91 0.0K
14:22 470.86 470.86 470.86 470.86 0.0K
14:23 470.79 470.79 470.79 470.79 0.0K
14:24 470.94 470.94 470.94 470.94 0.0K
14:25 470.98 470.98 470.98 470.98 0.0K
14:26 471.06 471.06 471.06 471.06 0.0K
14:28 470.60 470.60 470.60 470.60 0.0K
14:30 470.48 470.48 470.48 470.48 0.0K
14:31 470.38 470.38 470.38 470.38 0.0K
14:32 470.39 470.39 470.39 470.39 0.0K
14:33 470.46 470.46 470.46 470.46 0.0K
14:36 470.28 470.28 470.28 470.28 0.0K
14:37 470.46 470.46 470.46 470.46 0.0K
14:38 470.49 470.49 470.49 470.49 0.0K
14:41 470.54 470.54 470.54 470.54 0.0K
14:43 470.58 470.58 470.58 470.58 0.0K
14:44 470.72 470.72 470.72 470.72 0.0K
14:45 470.74 470.74 470.74 470.74 0.0K
14:46 470.82 470.82 470.82 470.82 0.0K
14:47 470.93 470.93 470.93 470.93 0.0K
14:49 471.07 471.07 471.07 471.07 0.0K
14:52 471.07 471.07 471.07 471.07 0.0K
14:53 471.04 471.04 471.04 471.04 0.0K
14:54 471.01 471.01 471.01 471.01 0.0K
14:57 471.00 471.00 471.00 471.00 0.0K
14:58 471.00 471.00 471.00 471.00 0.0K
14:59 470.98 470.98 470.98 470.98 0.0K
15:00 470.87 470.87 470.87 470.87 0.0K
15:01 471.15 471.15 471.15 471.15 0.0K
15:02 471.12 471.12 471.12 471.12 0.0K
15:03 470.92 470.92 470.92 470.92 0.0K
15:05 470.49 470.49 470.49 470.49 0.0K
15:06 470.60 470.60 470.60 470.60 0.0K
15:07 470.58 470.58 470.58 470.58 0.0K
15:08 470.58 470.58 470.58 470.58 0.0K
15:12 470.51 470.51 470.51 470.51 0.0K
15:13 470.69 470.69 470.69 470.69 0.0K
15:15 470.57 470.57 470.57 470.57 0.0K
15:17 470.93 470.93 470.93 470.93 0.0K
15:19 470.95 470.95 470.95 470.95 0.0K
15:21 470.92 470.92 470.92 470.92 0.0K
15:22 471.10 471.10 471.10 471.10 0.0K
15:23 471.05 471.05 471.05 471.05 0.0K
15:25 471.32 471.32 471.32 471.32 0.0K
15:26 471.28 471.28 471.28 471.28 0.0K
15:29 471.17 471.17 471.17 471.17 0.0K
15:30 471.17 471.17 471.17 471.17 0.0K
15:32 471.08 471.08 471.08 471.08 0.0K
15:33 471.03 471.03 471.03 471.03 0.0K
15:34 470.94 470.94 470.94 470.94 0.0K
15:35 471.01 471.01 471.01 471.01 0.0K
15:36 471.03 471.03 471.03 471.03 0.0K
15:38 471.07 471.07 471.07 471.07 0.0K
15:40 470.91 470.91 470.91 470.91 0.0K
15:42 471.06 471.06 471.06 471.06 0.0K
15:44 470.84 470.84 470.84 470.84 0.0K
15:45 470.78 470.78 470.78 470.78 0.0K
15:48 470.79 470.79 470.79 470.79 0.0K
15:49 470.75 470.75 470.75 470.75 0.0K
15:50 470.73 470.73 470.73 470.73 0.0K
15:52 470.95 470.95 470.95 470.95 0.0K
15:53 470.94 470.94 470.94 470.94 0.0K
15:54 470.96 470.96 470.96 470.96 0.0K
15:55 470.81 470.81 470.81 470.81 0.0K
15:57 470.97 470.97 470.97 470.97 0.0K
15:58 470.92 470.92 470.92 470.92 0.0K
15:59 470.94 470.94 470.94 470.94 0.0K
16:00 470.83 470.83 470.83 470.83 0.0K
16:02 470.83 470.83 470.83 470.83 0.0K
16:03 470.79 470.79 470.79 470.79 0.0K
16:05 470.81 470.81 470.81 470.81 0.0K
16:06 470.76 470.76 470.76 470.76 0.0K
16:07 471.37 471.37 471.37 471.37 0.0K
16:08 471.34 471.34 471.34 471.34 0.0K
16:09 471.26 471.26 471.26 471.26 0.0K
16:11 471.51 471.51 471.51 471.51 0.0K
16:12 471.66 471.66 471.66 471.66 0.0K
16:15 471.71 471.71 471.71 471.71 0.0K
16:17 471.86 471.86 471.86 471.86 0.0K
16:18 471.96 471.96 471.96 471.96 0.0K
16:22 471.77 471.77 471.77 471.77 0.0K
16:23 471.64 471.64 471.64 471.64 0.0K
16:25 471.39 471.39 471.39 471.39 0.0K
16:27 471.09 471.09 471.09 471.09 0.0K
16:29 471.01 471.01 471.01 471.01 0.0K
16:30 471.16 471.16 471.16 471.16 0.0K
16:31 470.98 470.98 470.98 470.98 0.0K
16:32 470.94 470.94 470.94 470.94 0.0K
16:33 470.99 470.99 470.99 470.99 0.0K
16:35 471.25 471.25 471.25 471.25 0.0K
16:36 471.15 471.15 471.15 471.15 0.0K
16:37 471.08 471.08 471.08 471.08 0.0K
16:40 470.93 470.93 470.93 470.93 0.0K
16:41 471.04 471.04 471.04 471.04 0.0K
16:42 471.06 471.06 471.06 471.06 0.0K
16:43 471.33 471.33 471.33 471.33 0.0K
16:44 471.31 471.31 471.31 471.31 0.0K
16:45 471.46 471.46 471.46 471.46 0.0K
16:46 471.33 471.33 471.33 471.33 0.0K
16:47 471.35 471.35 471.35 471.35 0.0K
16:48 471.33 471.33 471.33 471.33 0.0K
16:49 471.17 471.17 471.17 471.17 0.0K
16:50 471.24 471.24 471.24 471.24 0.0K
16:51 471.17 471.17 471.17 471.17 0.0K
16:52 471.18 471.18 471.18 471.18 0.0K
16:53 471.12 471.12 471.12 471.12 0.0K
16:54 471.17 471.17 471.17 471.17 0.0K
16:56 471.26 471.26 471.26 471.26 0.0K
16:58 471.13 471.13 471.13 471.13 0.0K
17:02 471.26 471.26 471.26 471.26 0.0K
17:03 471.19 471.19 471.19 471.19 0.0K
17:05 470.92 470.92 470.92 470.92 0.0K
17:06 470.94 470.94 470.94 470.94 0.0K
17:07 470.97 470.97 470.97 470.97 0.0K
17:08 471.45 471.45 471.45 471.45 0.0K
17:10 471.58 471.58 471.58 471.58 0.0K
17:11 471.61 471.61 471.61 471.61 0.0K
17:12 471.67 471.67 471.67 471.67 0.0K
17:13 471.75 471.75 471.75 471.75 0.0K
17:14 471.77 471.77 471.77 471.77 0.0K
17:15 471.90 471.90 471.90 471.90 0.0K
17:16 471.96 471.96 471.96 471.96 0.0K
17:17 472.09 472.09 472.09 472.09 0.0K
17:19 472.07 472.07 472.07 472.07 0.0K
17:20 472.00 472.00 472.00 472.00 0.0K
17:21 471.85 471.85 471.85 471.85 0.0K
17:24 471.38 471.38 471.38 471.38 0.0K
17:25 471.29 471.29 471.29 471.29 0.0K
17:26 471.89 471.89 471.89 471.89 0.0K
17:27 471.84 471.84 471.84 471.84 0.0K
17:28 471.87 471.87 471.87 471.87 0.0K
17:29 471.93 471.93 471.93 471.93 0.0K
17:30 471.84 471.84 471.84 471.84 0.0K
17:31 471.85 471.85 471.85 471.85 0.0K
17:32 471.87 471.87 471.87 471.87 0.0K
17:34 471.89 471.89 471.89 471.89 0.0K
17:36 471.93 471.93 471.93 471.93 0.0K
17:37 471.90 471.90 471.90 471.90 0.0K
17:39 471.90 471.90 471.90 471.90 0.0K
17:40 471.97 471.97 471.97 471.97 0.0K
17:41 471.83 471.83 471.83 471.83 0.0K
17:42 471.73 471.73 471.73 471.73 0.0K
17:43 471.41 471.41 471.41 471.41 0.0K
17:44 471.40 471.40 471.40 471.40 0.0K
17:45 471.43 471.43 471.43 471.43 0.0K
17:46 471.28 471.28 471.28 471.28 0.0K
17:48 471.34 471.34 471.34 471.34 0.0K
17:49 471.35 471.35 471.35 471.35 0.0K
17:50 471.33 471.33 471.33 471.33 0.0K
17:52 471.14 471.14 471.14 471.14 0.0K
17:55 471.27 471.27 471.27 471.27 0.0K
17:56 471.28 471.28 471.28 471.28 0.0K
17:57 471.06 471.06 471.06 471.06 0.0K
17:59 471.03 471.03 471.03 471.03 0.0K
18:01 470.87 470.87 470.87 470.87 0.0K
18:02 470.76 470.76 470.76 470.76 0.0K
18:03 470.85 470.85 470.85 470.85 0.0K
18:05 471.38 471.38 471.38 471.38 0.0K
18:06 471.43 471.43 471.43 471.43 0.0K
18:07 471.51 471.51 471.51 471.51 0.0K
18:08 471.84 471.84 471.84 471.84 0.0K
18:09 471.61 471.61 471.61 471.61 0.0K
18:10 471.43 471.43 471.43 471.43 0.0K
18:11 471.50 471.50 471.50 471.50 0.0K
18:12 471.70 471.70 471.70 471.70 0.0K
18:13 471.60 471.60 471.60 471.60 0.0K
18:16 471.55 471.55 471.55 471.55 0.0K
18:17 471.78 471.78 471.78 471.78 0.0K
18:18 471.28 471.28 471.28 471.28 0.0K
18:19 470.96 470.96 470.96 470.96 0.0K
18:20 471.23 471.23 471.23 471.23 0.0K
18:21 471.21 471.21 471.21 471.21 0.0K
18:22 471.06 471.06 471.06 471.06 0.0K
18:23 471.42 471.42 471.42 471.42 0.0K
18:24 471.49 471.49 471.49 471.49 0.0K
18:25 471.68 471.68 471.68 471.68 0.0K
18:29 469.88 469.88 469.88 469.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles