OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
530.89
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 460.22 460.22 460.22 460.22 0.0K
10:01 459.86 459.86 459.86 459.86 0.0K
10:02 459.71 459.71 459.71 459.71 0.0K
10:03 459.57 459.57 459.57 459.57 0.0K
10:04 458.55 458.55 458.55 458.55 0.0K
10:05 458.58 458.58 458.58 458.58 0.0K
10:06 459.71 459.71 459.71 459.71 0.0K
10:07 459.98 459.98 459.98 459.98 0.0K
10:08 459.69 459.69 459.69 459.69 0.0K
10:09 459.54 459.54 459.54 459.54 0.0K
10:10 459.48 459.48 459.48 459.48 0.0K
10:11 459.42 459.42 459.42 459.42 0.0K
10:12 459.49 459.49 459.49 459.49 0.0K
10:13 459.70 459.70 459.70 459.70 0.0K
10:14 459.57 459.57 459.57 459.57 0.0K
10:16 459.14 459.14 459.14 459.14 0.0K
10:17 459.27 459.27 459.27 459.27 0.0K
10:18 459.22 459.22 459.22 459.22 0.0K
10:19 459.15 459.15 459.15 459.15 0.0K
10:20 458.92 458.92 458.92 458.92 0.0K
10:21 459.05 459.05 459.05 459.05 0.0K
10:22 459.09 459.09 459.09 459.09 0.0K
10:23 458.93 458.93 458.93 458.93 0.0K
10:24 459.24 459.24 459.24 459.24 0.0K
10:25 459.15 459.15 459.15 459.15 0.0K
10:26 459.34 459.34 459.34 459.34 0.0K
10:27 459.15 459.15 459.15 459.15 0.0K
10:28 458.65 458.65 458.65 458.65 0.0K
10:29 458.50 458.50 458.50 458.50 0.0K
10:31 458.31 458.31 458.31 458.31 0.0K
10:32 458.30 458.30 458.30 458.30 0.0K
10:33 458.09 458.09 458.09 458.09 0.0K
10:34 458.06 458.06 458.06 458.06 0.0K
10:36 457.96 457.96 457.96 457.96 0.0K
10:37 458.08 458.08 458.08 458.08 0.0K
10:39 458.05 458.05 458.05 458.05 0.0K
10:40 458.08 458.08 458.08 458.08 0.0K
10:41 458.04 458.04 458.04 458.04 0.0K
10:42 458.44 458.44 458.44 458.44 0.0K
10:43 458.51 458.51 458.51 458.51 0.0K
10:44 458.49 458.49 458.49 458.49 0.0K
10:45 458.49 458.49 458.49 458.49 0.0K
10:46 458.54 458.54 458.54 458.54 0.0K
10:47 458.40 458.40 458.40 458.40 0.0K
10:51 458.10 458.10 458.10 458.10 0.0K
10:52 458.13 458.13 458.13 458.13 0.0K
10:53 457.88 457.88 457.88 457.88 0.0K
10:54 457.85 457.85 457.85 457.85 0.0K
10:55 457.90 457.90 457.90 457.90 0.0K
10:56 457.70 457.70 457.70 457.70 0.0K
10:57 457.85 457.85 457.85 457.85 0.0K
10:58 457.81 457.81 457.81 457.81 0.0K
10:59 458.63 458.63 458.63 458.63 0.0K
11:00 458.49 458.49 458.49 458.49 0.0K
11:01 458.06 458.06 458.06 458.06 0.0K
11:02 458.00 458.00 458.00 458.00 0.0K
11:03 458.04 458.04 458.04 458.04 0.0K
11:04 457.76 457.76 457.76 457.76 0.0K
11:05 458.49 458.49 458.49 458.49 0.0K
11:06 458.34 458.34 458.34 458.34 0.0K
11:07 458.50 458.50 458.50 458.50 0.0K
11:08 458.46 458.46 458.46 458.46 0.0K
11:09 458.31 458.31 458.31 458.31 0.0K
11:12 458.16 458.16 458.16 458.16 0.0K
11:14 458.07 458.07 458.07 458.07 0.0K
11:15 458.07 458.07 458.07 458.07 0.0K
11:16 458.15 458.15 458.15 458.15 0.0K
11:17 458.00 458.00 458.00 458.00 0.0K
11:18 458.00 458.00 458.00 458.00 0.0K
11:19 457.96 457.96 457.96 457.96 0.0K
11:20 458.01 458.01 458.01 458.01 0.0K
11:21 458.03 458.03 458.03 458.03 0.0K
11:23 458.14 458.14 458.14 458.14 0.0K
11:24 458.07 458.07 458.07 458.07 0.0K
11:25 458.22 458.22 458.22 458.22 0.0K
11:26 458.22 458.22 458.22 458.22 0.0K
11:27 458.20 458.20 458.20 458.20 0.0K
11:28 458.03 458.03 458.03 458.03 0.0K
11:29 458.20 458.20 458.20 458.20 0.0K
11:30 458.28 458.28 458.28 458.28 0.0K
11:31 458.34 458.34 458.34 458.34 0.0K
11:32 458.42 458.42 458.42 458.42 0.0K
11:33 458.43 458.43 458.43 458.43 0.0K
11:34 458.76 458.76 458.76 458.76 0.0K
11:35 459.04 459.04 459.04 459.04 0.0K
11:36 459.13 459.13 459.13 459.13 0.0K
11:37 459.08 459.08 459.08 459.08 0.0K
11:38 458.97 458.97 458.97 458.97 0.0K
11:39 458.94 458.94 458.94 458.94 0.0K
11:40 458.96 458.96 458.96 458.96 0.0K
11:41 458.81 458.81 458.81 458.81 0.0K
11:42 458.68 458.68 458.68 458.68 0.0K
11:43 458.65 458.65 458.65 458.65 0.0K
11:46 458.73 458.73 458.73 458.73 0.0K
11:47 458.52 458.52 458.52 458.52 0.0K
11:48 458.83 458.83 458.83 458.83 0.0K
11:49 458.62 458.62 458.62 458.62 0.0K
11:50 458.84 458.84 458.84 458.84 0.0K
11:51 458.89 458.89 458.89 458.89 0.0K
11:52 458.96 458.96 458.96 458.96 0.0K
11:53 459.24 459.24 459.24 459.24 0.0K
11:55 458.56 458.56 458.56 458.56 0.0K
11:56 458.93 458.93 458.93 458.93 0.0K
11:57 458.92 458.92 458.92 458.92 0.0K
11:58 458.96 458.96 458.96 458.96 0.0K
11:59 459.00 459.00 459.00 459.00 0.0K
12:00 458.85 458.85 458.85 458.85 0.0K
12:01 458.86 458.86 458.86 458.86 0.0K
12:02 458.68 458.68 458.68 458.68 0.0K
12:03 458.63 458.63 458.63 458.63 0.0K
12:05 458.88 458.88 458.88 458.88 0.0K
12:06 459.03 459.03 459.03 459.03 0.0K
12:08 459.05 459.05 459.05 459.05 0.0K
12:09 459.81 459.81 459.81 459.81 0.0K
12:10 459.76 459.76 459.76 459.76 0.0K
12:11 459.91 459.91 459.91 459.91 0.0K
12:12 459.80 459.80 459.80 459.80 0.0K
12:13 459.90 459.90 459.90 459.90 0.0K
12:14 459.37 459.37 459.37 459.37 0.0K
12:15 459.33 459.33 459.33 459.33 0.0K
12:16 459.09 459.09 459.09 459.09 0.0K
12:17 459.23 459.23 459.23 459.23 0.0K
12:18 459.21 459.21 459.21 459.21 0.0K
12:20 459.37 459.37 459.37 459.37 0.0K
12:23 459.19 459.19 459.19 459.19 0.0K
12:24 459.25 459.25 459.25 459.25 0.0K
12:25 459.41 459.41 459.41 459.41 0.0K
12:27 459.43 459.43 459.43 459.43 0.0K
12:28 459.39 459.39 459.39 459.39 0.0K
12:29 458.87 458.87 458.87 458.87 0.0K
12:33 458.85 458.85 458.85 458.85 0.0K
12:34 458.83 458.83 458.83 458.83 0.0K
12:35 459.03 459.03 459.03 459.03 0.0K
12:36 458.81 458.81 458.81 458.81 0.0K
12:38 458.84 458.84 458.84 458.84 0.0K
12:39 459.13 459.13 459.13 459.13 0.0K
12:40 459.03 459.03 459.03 459.03 0.0K
12:41 459.02 459.02 459.02 459.02 0.0K
12:42 459.00 459.00 459.00 459.00 0.0K
12:45 458.89 458.89 458.89 458.89 0.0K
12:46 459.10 459.10 459.10 459.10 0.0K
12:48 459.06 459.06 459.06 459.06 0.0K
12:49 458.88 458.88 458.88 458.88 0.0K
12:50 458.42 458.42 458.42 458.42 0.0K
12:51 458.40 458.40 458.40 458.40 0.0K
12:52 458.53 458.53 458.53 458.53 0.0K
12:53 458.57 458.57 458.57 458.57 0.0K
12:54 458.56 458.56 458.56 458.56 0.0K
12:55 458.56 458.56 458.56 458.56 0.0K
12:57 458.58 458.58 458.58 458.58 0.0K
12:58 458.45 458.45 458.45 458.45 0.0K
13:01 458.53 458.53 458.53 458.53 0.0K
13:02 458.51 458.51 458.51 458.51 0.0K
13:04 458.51 458.51 458.51 458.51 0.0K
13:05 458.39 458.39 458.39 458.39 0.0K
13:06 458.42 458.42 458.42 458.42 0.0K
13:07 458.33 458.33 458.33 458.33 0.0K
13:08 458.27 458.27 458.27 458.27 0.0K
13:10 458.30 458.30 458.30 458.30 0.0K
13:11 458.28 458.28 458.28 458.28 0.0K
13:12 458.31 458.31 458.31 458.31 0.0K
13:13 458.24 458.24 458.24 458.24 0.0K
13:14 458.22 458.22 458.22 458.22 0.0K
13:22 458.41 458.41 458.41 458.41 0.0K
13:23 458.39 458.39 458.39 458.39 0.0K
13:24 458.67 458.67 458.67 458.67 0.0K
13:26 458.69 458.69 458.69 458.69 0.0K
13:28 458.39 458.39 458.39 458.39 0.0K
13:30 458.63 458.63 458.63 458.63 0.0K
13:31 458.67 458.67 458.67 458.67 0.0K
13:33 458.65 458.65 458.65 458.65 0.0K
13:34 458.68 458.68 458.68 458.68 0.0K
13:36 458.92 458.92 458.92 458.92 0.0K
13:37 458.66 458.66 458.66 458.66 0.0K
13:38 458.52 458.52 458.52 458.52 0.0K
13:40 458.56 458.56 458.56 458.56 0.0K
13:41 458.57 458.57 458.57 458.57 0.0K
13:43 458.53 458.53 458.53 458.53 0.0K
13:44 458.56 458.56 458.56 458.56 0.0K
13:45 458.32 458.32 458.32 458.32 0.0K
13:46 458.21 458.21 458.21 458.21 0.0K
13:49 458.01 458.01 458.01 458.01 0.0K
13:50 458.04 458.04 458.04 458.04 0.0K
13:52 457.87 457.87 457.87 457.87 0.0K
13:53 458.31 458.31 458.31 458.31 0.0K
13:54 458.31 458.31 458.31 458.31 0.0K
13:55 458.32 458.32 458.32 458.32 0.0K
13:56 458.28 458.28 458.28 458.28 0.0K
13:57 458.13 458.13 458.13 458.13 0.0K
13:58 458.24 458.24 458.24 458.24 0.0K
14:00 458.11 458.11 458.11 458.11 0.0K
14:02 458.18 458.18 458.18 458.18 0.0K
14:04 458.01 458.01 458.01 458.01 0.0K
14:06 458.05 458.05 458.05 458.05 0.0K
14:08 458.15 458.15 458.15 458.15 0.0K
14:09 458.34 458.34 458.34 458.34 0.0K
14:10 458.35 458.35 458.35 458.35 0.0K
14:14 458.19 458.19 458.19 458.19 0.0K
14:15 458.12 458.12 458.12 458.12 0.0K
14:18 458.23 458.23 458.23 458.23 0.0K
14:19 458.05 458.05 458.05 458.05 0.0K
14:20 458.10 458.10 458.10 458.10 0.0K
14:21 458.08 458.08 458.08 458.08 0.0K
14:23 458.12 458.12 458.12 458.12 0.0K
14:24 457.92 457.92 457.92 457.92 0.0K
14:26 457.96 457.96 457.96 457.96 0.0K
14:27 457.57 457.57 457.57 457.57 0.0K
14:30 457.80 457.80 457.80 457.80 0.0K
14:32 457.78 457.78 457.78 457.78 0.0K
14:33 457.66 457.66 457.66 457.66 0.0K
14:35 457.70 457.70 457.70 457.70 0.0K
14:38 457.59 457.59 457.59 457.59 0.0K
14:39 457.63 457.63 457.63 457.63 0.0K
14:43 457.91 457.91 457.91 457.91 0.0K
14:44 458.01 458.01 458.01 458.01 0.0K
14:45 457.99 457.99 457.99 457.99 0.0K
14:46 458.03 458.03 458.03 458.03 0.0K
14:48 458.11 458.11 458.11 458.11 0.0K
14:49 458.26 458.26 458.26 458.26 0.0K
14:50 458.09 458.09 458.09 458.09 0.0K
14:52 458.48 458.48 458.48 458.48 0.0K
14:55 458.27 458.27 458.27 458.27 0.0K
14:58 458.24 458.24 458.24 458.24 0.0K
15:01 458.32 458.32 458.32 458.32 0.0K
15:02 458.26 458.26 458.26 458.26 0.0K
15:04 458.33 458.33 458.33 458.33 0.0K
15:05 458.29 458.29 458.29 458.29 0.0K
15:08 458.34 458.34 458.34 458.34 0.0K
15:09 458.31 458.31 458.31 458.31 0.0K
15:10 458.35 458.35 458.35 458.35 0.0K
15:11 458.57 458.57 458.57 458.57 0.0K
15:12 458.76 458.76 458.76 458.76 0.0K
15:13 458.76 458.76 458.76 458.76 0.0K
15:14 458.59 458.59 458.59 458.59 0.0K
15:17 458.45 458.45 458.45 458.45 0.0K
15:19 458.40 458.40 458.40 458.40 0.0K
15:22 458.48 458.48 458.48 458.48 0.0K
15:23 458.47 458.47 458.47 458.47 0.0K
15:24 458.52 458.52 458.52 458.52 0.0K
15:25 458.47 458.47 458.47 458.47 0.0K
15:26 458.51 458.51 458.51 458.51 0.0K
15:27 458.42 458.42 458.42 458.42 0.0K
15:29 457.90 457.90 457.90 457.90 0.0K
15:30 457.81 457.81 457.81 457.81 0.0K
15:32 457.95 457.95 457.95 457.95 0.0K
15:34 458.00 458.00 458.00 458.00 0.0K
15:35 458.00 458.00 458.00 458.00 0.0K
15:36 458.20 458.20 458.20 458.20 0.0K
15:37 458.33 458.33 458.33 458.33 0.0K
15:39 458.26 458.26 458.26 458.26 0.0K
15:41 458.28 458.28 458.28 458.28 0.0K
15:45 458.25 458.25 458.25 458.25 0.0K
15:47 458.32 458.32 458.32 458.32 0.0K
15:48 458.46 458.46 458.46 458.46 0.0K
15:49 458.41 458.41 458.41 458.41 0.0K
15:50 458.52 458.52 458.52 458.52 0.0K
15:52 458.31 458.31 458.31 458.31 0.0K
15:53 458.29 458.29 458.29 458.29 0.0K
15:54 458.23 458.23 458.23 458.23 0.0K
15:55 458.21 458.21 458.21 458.21 0.0K
15:57 458.32 458.32 458.32 458.32 0.0K
15:58 458.37 458.37 458.37 458.37 0.0K
16:00 458.45 458.45 458.45 458.45 0.0K
16:01 458.45 458.45 458.45 458.45 0.0K
16:02 458.37 458.37 458.37 458.37 0.0K
16:04 458.40 458.40 458.40 458.40 0.0K
16:05 458.49 458.49 458.49 458.49 0.0K
16:06 458.51 458.51 458.51 458.51 0.0K
16:07 458.50 458.50 458.50 458.50 0.0K
16:08 458.35 458.35 458.35 458.35 0.0K
16:09 458.08 458.08 458.08 458.08 0.0K
16:10 458.11 458.11 458.11 458.11 0.0K
16:11 458.20 458.20 458.20 458.20 0.0K
16:13 458.11 458.11 458.11 458.11 0.0K
16:14 458.14 458.14 458.14 458.14 0.0K
16:15 458.18 458.18 458.18 458.18 0.0K
16:17 458.16 458.16 458.16 458.16 0.0K
16:18 458.22 458.22 458.22 458.22 0.0K
16:20 458.15 458.15 458.15 458.15 0.0K
16:21 458.17 458.17 458.17 458.17 0.0K
16:23 458.25 458.25 458.25 458.25 0.0K
16:25 458.35 458.35 458.35 458.35 0.0K
16:27 458.27 458.27 458.27 458.27 0.0K
16:28 458.31 458.31 458.31 458.31 0.0K
16:30 458.33 458.33 458.33 458.33 0.0K
16:31 458.58 458.58 458.58 458.58 0.0K
16:32 458.70 458.70 458.70 458.70 0.0K
16:33 458.92 458.92 458.92 458.92 0.0K
16:35 458.71 458.71 458.71 458.71 0.0K
16:36 458.54 458.54 458.54 458.54 0.0K
16:37 458.53 458.53 458.53 458.53 0.0K
16:40 458.61 458.61 458.61 458.61 0.0K
16:42 458.55 458.55 458.55 458.55 0.0K
16:44 458.50 458.50 458.50 458.50 0.0K
16:47 458.47 458.47 458.47 458.47 0.0K
16:48 458.53 458.53 458.53 458.53 0.0K
16:49 458.68 458.68 458.68 458.68 0.0K
16:50 458.73 458.73 458.73 458.73 0.0K
16:52 458.66 458.66 458.66 458.66 0.0K
16:54 458.74 458.74 458.74 458.74 0.0K
16:56 458.63 458.63 458.63 458.63 0.0K
16:57 458.77 458.77 458.77 458.77 0.0K
16:58 458.64 458.64 458.64 458.64 0.0K
16:59 458.61 458.61 458.61 458.61 0.0K
17:00 458.54 458.54 458.54 458.54 0.0K
17:01 458.53 458.53 458.53 458.53 0.0K
17:02 458.48 458.48 458.48 458.48 0.0K
17:03 458.43 458.43 458.43 458.43 0.0K
17:04 458.44 458.44 458.44 458.44 0.0K
17:05 458.43 458.43 458.43 458.43 0.0K
17:06 458.55 458.55 458.55 458.55 0.0K
17:07 458.62 458.62 458.62 458.62 0.0K
17:08 458.66 458.66 458.66 458.66 0.0K
17:09 458.65 458.65 458.65 458.65 0.0K
17:10 458.51 458.51 458.51 458.51 0.0K
17:11 458.48 458.48 458.48 458.48 0.0K
17:12 458.36 458.36 458.36 458.36 0.0K
17:13 458.17 458.17 458.17 458.17 0.0K
17:14 458.21 458.21 458.21 458.21 0.0K
17:15 458.50 458.50 458.50 458.50 0.0K
17:16 458.21 458.21 458.21 458.21 0.0K
17:18 458.16 458.16 458.16 458.16 0.0K
17:19 458.30 458.30 458.30 458.30 0.0K
17:20 458.26 458.26 458.26 458.26 0.0K
17:22 457.95 457.95 457.95 457.95 0.0K
17:24 458.16 458.16 458.16 458.16 0.0K
17:25 458.24 458.24 458.24 458.24 0.0K
17:26 458.13 458.13 458.13 458.13 0.0K
17:27 458.52 458.52 458.52 458.52 0.0K
17:28 458.49 458.49 458.49 458.49 0.0K
17:29 458.52 458.52 458.52 458.52 0.0K
17:30 458.54 458.54 458.54 458.54 0.0K
17:31 458.55 458.55 458.55 458.55 0.0K
17:32 458.67 458.67 458.67 458.67 0.0K
17:33 458.70 458.70 458.70 458.70 0.0K
17:36 458.58 458.58 458.58 458.58 0.0K
17:37 458.61 458.61 458.61 458.61 0.0K
17:39 458.59 458.59 458.59 458.59 0.0K
17:40 458.71 458.71 458.71 458.71 0.0K
17:41 458.29 458.29 458.29 458.29 0.0K
17:42 458.19 458.19 458.19 458.19 0.0K
17:45 458.36 458.36 458.36 458.36 0.0K
17:46 458.53 458.53 458.53 458.53 0.0K
17:47 458.55 458.55 458.55 458.55 0.0K
17:48 458.53 458.53 458.53 458.53 0.0K
17:50 458.50 458.50 458.50 458.50 0.0K
17:51 458.59 458.59 458.59 458.59 0.0K
17:52 458.55 458.55 458.55 458.55 0.0K
17:53 458.58 458.58 458.58 458.58 0.0K
17:56 458.45 458.45 458.45 458.45 0.0K
17:57 458.36 458.36 458.36 458.36 0.0K
17:58 458.30 458.30 458.30 458.30 0.0K
17:59 458.23 458.23 458.23 458.23 0.0K
18:00 458.21 458.21 458.21 458.21 0.0K
18:03 457.98 457.98 457.98 457.98 0.0K
18:05 457.74 457.74 457.74 457.74 0.0K
18:06 458.09 458.09 458.09 458.09 0.0K
18:07 458.07 458.07 458.07 458.07 0.0K
18:08 457.65 457.65 457.65 457.65 0.0K
18:09 457.77 457.77 457.77 457.77 0.0K
18:12 457.59 457.59 457.59 457.59 0.0K
18:14 457.45 457.45 457.45 457.45 0.0K
18:15 457.53 457.53 457.53 457.53 0.0K
18:16 457.67 457.67 457.67 457.67 0.0K
18:17 457.33 457.33 457.33 457.33 0.0K
18:18 457.49 457.49 457.49 457.49 0.0K
18:19 457.64 457.64 457.64 457.64 0.0K
18:20 457.90 457.90 457.90 457.90 0.0K
18:22 458.16 458.16 458.16 458.16 0.0K
18:23 458.17 458.17 458.17 458.17 0.0K
18:24 458.13 458.13 458.13 458.13 0.0K
18:25 458.13 458.13 458.13 458.13 0.0K
18:29 458.09 458.09 458.09 458.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles