OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
533.57
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 469.17 469.17 469.17 469.17 0.0K
10:01 469.33 469.33 469.33 469.33 0.0K
10:02 469.05 469.05 469.05 469.05 0.0K
10:04 469.05 469.05 469.05 469.05 0.0K
10:05 468.99 468.99 468.99 468.99 0.0K
10:06 468.96 468.96 468.96 468.96 0.0K
10:07 468.56 468.56 468.56 468.56 0.0K
10:08 467.72 467.72 467.72 467.72 0.0K
10:09 468.04 468.04 468.04 468.04 0.0K
10:10 468.47 468.47 468.47 468.47 0.0K
10:11 468.54 468.54 468.54 468.54 0.0K
10:12 468.35 468.35 468.35 468.35 0.0K
10:13 468.24 468.24 468.24 468.24 0.0K
10:14 468.29 468.29 468.29 468.29 0.0K
10:15 468.27 468.27 468.27 468.27 0.0K
10:16 467.45 467.45 467.45 467.45 0.0K
10:17 467.34 467.34 467.34 467.34 0.0K
10:18 467.37 467.37 467.37 467.37 0.0K
10:19 467.94 467.94 467.94 467.94 0.0K
10:20 467.98 467.98 467.98 467.98 0.0K
10:21 467.61 467.61 467.61 467.61 0.0K
10:22 467.63 467.63 467.63 467.63 0.0K
10:23 467.59 467.59 467.59 467.59 0.0K
10:24 467.50 467.50 467.50 467.50 0.0K
10:25 467.74 467.74 467.74 467.74 0.0K
10:26 467.45 467.45 467.45 467.45 0.0K
10:28 467.23 467.23 467.23 467.23 0.0K
10:31 467.33 467.33 467.33 467.33 0.0K
10:33 467.42 467.42 467.42 467.42 0.0K
10:35 467.66 467.66 467.66 467.66 0.0K
10:36 467.75 467.75 467.75 467.75 0.0K
10:38 468.07 468.07 468.07 468.07 0.0K
10:39 468.04 468.04 468.04 468.04 0.0K
10:40 468.05 468.05 468.05 468.05 0.0K
10:41 468.01 468.01 468.01 468.01 0.0K
10:42 467.95 467.95 467.95 467.95 0.0K
10:43 467.85 467.85 467.85 467.85 0.0K
10:44 468.33 468.33 468.33 468.33 0.0K
10:45 468.91 468.91 468.91 468.91 0.0K
10:46 468.41 468.41 468.41 468.41 0.0K
10:48 468.10 468.10 468.10 468.10 0.0K
10:49 468.08 468.08 468.08 468.08 0.0K
10:50 468.47 468.47 468.47 468.47 0.0K
10:51 468.74 468.74 468.74 468.74 0.0K
10:52 468.74 468.74 468.74 468.74 0.0K
10:53 468.84 468.84 468.84 468.84 0.0K
10:54 468.93 468.93 468.93 468.93 0.0K
10:55 468.89 468.89 468.89 468.89 0.0K
10:57 468.95 468.95 468.95 468.95 0.0K
10:58 468.93 468.93 468.93 468.93 0.0K
10:59 469.20 469.20 469.20 469.20 0.0K
11:00 469.48 469.48 469.48 469.48 0.0K
11:01 469.33 469.33 469.33 469.33 0.0K
11:02 469.48 469.48 469.48 469.48 0.0K
11:03 469.57 469.57 469.57 469.57 0.0K
11:04 469.55 469.55 469.55 469.55 0.0K
11:05 469.53 469.53 469.53 469.53 0.0K
11:06 469.52 469.52 469.52 469.52 0.0K
11:09 469.44 469.44 469.44 469.44 0.0K
11:11 469.48 469.48 469.48 469.48 0.0K
11:12 469.31 469.31 469.31 469.31 0.0K
11:13 469.20 469.20 469.20 469.20 0.0K
11:14 469.13 469.13 469.13 469.13 0.0K
11:15 469.11 469.11 469.11 469.11 0.0K
11:16 469.07 469.07 469.07 469.07 0.0K
11:17 468.95 468.95 468.95 468.95 0.0K
11:18 469.04 469.04 469.04 469.04 0.0K
11:19 469.17 469.17 469.17 469.17 0.0K
11:20 469.09 469.09 469.09 469.09 0.0K
11:22 469.21 469.21 469.21 469.21 0.0K
11:24 469.31 469.31 469.31 469.31 0.0K
11:25 469.35 469.35 469.35 469.35 0.0K
11:26 469.39 469.39 469.39 469.39 0.0K
11:27 469.56 469.56 469.56 469.56 0.0K
11:28 469.74 469.74 469.74 469.74 0.0K
11:29 469.63 469.63 469.63 469.63 0.0K
11:30 469.70 469.70 469.70 469.70 0.0K
11:31 469.91 469.91 469.91 469.91 0.0K
11:32 469.69 469.69 469.69 469.69 0.0K
11:33 469.72 469.72 469.72 469.72 0.0K
11:35 469.48 469.48 469.48 469.48 0.0K
11:36 469.40 469.40 469.40 469.40 0.0K
11:37 469.31 469.31 469.31 469.31 0.0K
11:39 469.34 469.34 469.34 469.34 0.0K
11:40 469.62 469.62 469.62 469.62 0.0K
11:41 469.42 469.42 469.42 469.42 0.0K
11:43 469.50 469.50 469.50 469.50 0.0K
11:44 469.61 469.61 469.61 469.61 0.0K
11:45 469.51 469.51 469.51 469.51 0.0K
11:46 469.83 469.83 469.83 469.83 0.0K
11:48 469.78 469.78 469.78 469.78 0.0K
11:49 469.68 469.68 469.68 469.68 0.0K
11:50 469.76 469.76 469.76 469.76 0.0K
11:52 469.86 469.86 469.86 469.86 0.0K
11:53 469.67 469.67 469.67 469.67 0.0K
11:54 469.43 469.43 469.43 469.43 0.0K
11:55 469.58 469.58 469.58 469.58 0.0K
11:56 469.61 469.61 469.61 469.61 0.0K
11:58 469.58 469.58 469.58 469.58 0.0K
12:01 469.56 469.56 469.56 469.56 0.0K
12:02 469.61 469.61 469.61 469.61 0.0K
12:03 469.59 469.59 469.59 469.59 0.0K
12:05 469.52 469.52 469.52 469.52 0.0K
12:06 469.42 469.42 469.42 469.42 0.0K
12:07 469.41 469.41 469.41 469.41 0.0K
12:08 469.23 469.23 469.23 469.23 0.0K
12:09 469.18 469.18 469.18 469.18 0.0K
12:10 469.27 469.27 469.27 469.27 0.0K
12:12 469.09 469.09 469.09 469.09 0.0K
12:13 469.06 469.06 469.06 469.06 0.0K
12:15 469.11 469.11 469.11 469.11 0.0K
12:16 469.11 469.11 469.11 469.11 0.0K
12:18 469.26 469.26 469.26 469.26 0.0K
12:22 468.93 468.93 468.93 468.93 0.0K
12:25 468.61 468.61 468.61 468.61 0.0K
12:26 468.61 468.61 468.61 468.61 0.0K
12:27 468.32 468.32 468.32 468.32 0.0K
12:28 468.15 468.15 468.15 468.15 0.0K
12:30 468.22 468.22 468.22 468.22 0.0K
12:32 468.42 468.42 468.42 468.42 0.0K
12:33 468.19 468.19 468.19 468.19 0.0K
12:35 468.16 468.16 468.16 468.16 0.0K
12:36 468.18 468.18 468.18 468.18 0.0K
12:37 468.17 468.17 468.17 468.17 0.0K
12:39 468.31 468.31 468.31 468.31 0.0K
12:41 468.46 468.46 468.46 468.46 0.0K
12:42 468.48 468.48 468.48 468.48 0.0K
12:43 468.51 468.51 468.51 468.51 0.0K
12:44 468.40 468.40 468.40 468.40 0.0K
12:46 468.36 468.36 468.36 468.36 0.0K
12:48 468.52 468.52 468.52 468.52 0.0K
12:49 468.62 468.62 468.62 468.62 0.0K
12:50 468.49 468.49 468.49 468.49 0.0K
12:51 468.35 468.35 468.35 468.35 0.0K
12:53 468.51 468.51 468.51 468.51 0.0K
12:55 468.56 468.56 468.56 468.56 0.0K
12:56 468.44 468.44 468.44 468.44 0.0K
12:57 468.54 468.54 468.54 468.54 0.0K
12:58 468.49 468.49 468.49 468.49 0.0K
12:59 468.44 468.44 468.44 468.44 0.0K
13:00 468.38 468.38 468.38 468.38 0.0K
13:02 468.50 468.50 468.50 468.50 0.0K
13:03 468.49 468.49 468.49 468.49 0.0K
13:05 469.01 469.01 469.01 469.01 0.0K
13:06 469.08 469.08 469.08 469.08 0.0K
13:07 468.88 468.88 468.88 468.88 0.0K
13:08 468.81 468.81 468.81 468.81 0.0K
13:09 468.85 468.85 468.85 468.85 0.0K
13:10 468.95 468.95 468.95 468.95 0.0K
13:11 468.97 468.97 468.97 468.97 0.0K
13:12 469.04 469.04 469.04 469.04 0.0K
13:14 469.02 469.02 469.02 469.02 0.0K
13:15 468.97 468.97 468.97 468.97 0.0K
13:16 469.09 469.09 469.09 469.09 0.0K
13:19 469.13 469.13 469.13 469.13 0.0K
13:21 469.42 469.42 469.42 469.42 0.0K
13:22 469.57 469.57 469.57 469.57 0.0K
13:23 469.53 469.53 469.53 469.53 0.0K
13:25 469.54 469.54 469.54 469.54 0.0K
13:26 469.67 469.67 469.67 469.67 0.0K
13:27 469.70 469.70 469.70 469.70 0.0K
13:28 469.72 469.72 469.72 469.72 0.0K
13:29 469.69 469.69 469.69 469.69 0.0K
13:30 469.69 469.69 469.69 469.69 0.0K
13:31 469.87 469.87 469.87 469.87 0.0K
13:33 469.93 469.93 469.93 469.93 0.0K
13:34 469.96 469.96 469.96 469.96 0.0K
13:35 469.86 469.86 469.86 469.86 0.0K
13:36 469.87 469.87 469.87 469.87 0.0K
13:38 469.85 469.85 469.85 469.85 0.0K
13:39 469.43 469.43 469.43 469.43 0.0K
13:40 469.46 469.46 469.46 469.46 0.0K
13:41 469.44 469.44 469.44 469.44 0.0K
13:43 469.50 469.50 469.50 469.50 0.0K
13:47 469.51 469.51 469.51 469.51 0.0K
13:49 469.54 469.54 469.54 469.54 0.0K
13:50 469.34 469.34 469.34 469.34 0.0K
13:54 469.32 469.32 469.32 469.32 0.0K
13:55 469.24 469.24 469.24 469.24 0.0K
13:56 469.28 469.28 469.28 469.28 0.0K
13:57 469.08 469.08 469.08 469.08 0.0K
13:58 469.06 469.06 469.06 469.06 0.0K
13:59 468.67 468.67 468.67 468.67 0.0K
14:00 468.58 468.58 468.58 468.58 0.0K
14:02 468.45 468.45 468.45 468.45 0.0K
14:03 468.42 468.42 468.42 468.42 0.0K
14:04 468.31 468.31 468.31 468.31 0.0K
14:05 468.44 468.44 468.44 468.44 0.0K
14:07 468.47 468.47 468.47 468.47 0.0K
14:09 468.40 468.40 468.40 468.40 0.0K
14:10 468.38 468.38 468.38 468.38 0.0K
14:11 468.11 468.11 468.11 468.11 0.0K
14:13 468.26 468.26 468.26 468.26 0.0K
14:18 468.16 468.16 468.16 468.16 0.0K
14:20 468.12 468.12 468.12 468.12 0.0K
14:21 468.13 468.13 468.13 468.13 0.0K
14:22 468.20 468.20 468.20 468.20 0.0K
14:24 468.35 468.35 468.35 468.35 0.0K
14:25 468.31 468.31 468.31 468.31 0.0K
14:28 468.15 468.15 468.15 468.15 0.0K
14:29 468.16 468.16 468.16 468.16 0.0K
14:30 468.17 468.17 468.17 468.17 0.0K
14:32 468.15 468.15 468.15 468.15 0.0K
14:34 468.25 468.25 468.25 468.25 0.0K
14:35 468.27 468.27 468.27 468.27 0.0K
14:37 468.29 468.29 468.29 468.29 0.0K
14:42 468.21 468.21 468.21 468.21 0.0K
14:44 468.24 468.24 468.24 468.24 0.0K
14:45 468.34 468.34 468.34 468.34 0.0K
14:48 468.33 468.33 468.33 468.33 0.0K
14:49 468.47 468.47 468.47 468.47 0.0K
14:50 468.36 468.36 468.36 468.36 0.0K
14:51 468.41 468.41 468.41 468.41 0.0K
14:52 468.26 468.26 468.26 468.26 0.0K
14:54 468.19 468.19 468.19 468.19 0.0K
14:55 468.16 468.16 468.16 468.16 0.0K
14:56 468.17 468.17 468.17 468.17 0.0K
14:57 468.20 468.20 468.20 468.20 0.0K
14:58 468.23 468.23 468.23 468.23 0.0K
14:59 468.30 468.30 468.30 468.30 0.0K
15:01 468.33 468.33 468.33 468.33 0.0K
15:02 468.29 468.29 468.29 468.29 0.0K
15:03 468.17 468.17 468.17 468.17 0.0K
15:07 468.07 468.07 468.07 468.07 0.0K
15:08 468.06 468.06 468.06 468.06 0.0K
15:09 468.08 468.08 468.08 468.08 0.0K
15:11 468.29 468.29 468.29 468.29 0.0K
15:12 468.49 468.49 468.49 468.49 0.0K
15:15 468.47 468.47 468.47 468.47 0.0K
15:16 468.66 468.66 468.66 468.66 0.0K
15:18 468.62 468.62 468.62 468.62 0.0K
15:19 468.60 468.60 468.60 468.60 0.0K
15:20 468.53 468.53 468.53 468.53 0.0K
15:21 468.54 468.54 468.54 468.54 0.0K
15:22 468.58 468.58 468.58 468.58 0.0K
15:23 468.75 468.75 468.75 468.75 0.0K
15:24 468.78 468.78 468.78 468.78 0.0K
15:25 468.53 468.53 468.53 468.53 0.0K
15:26 468.56 468.56 468.56 468.56 0.0K
15:27 468.40 468.40 468.40 468.40 0.0K
15:28 468.34 468.34 468.34 468.34 0.0K
15:29 468.28 468.28 468.28 468.28 0.0K
15:30 468.24 468.24 468.24 468.24 0.0K
15:31 468.31 468.31 468.31 468.31 0.0K
15:32 468.38 468.38 468.38 468.38 0.0K
15:34 468.36 468.36 468.36 468.36 0.0K
15:35 468.34 468.34 468.34 468.34 0.0K
15:37 468.37 468.37 468.37 468.37 0.0K
15:38 468.40 468.40 468.40 468.40 0.0K
15:39 468.19 468.19 468.19 468.19 0.0K
15:40 468.09 468.09 468.09 468.09 0.0K
15:41 468.08 468.08 468.08 468.08 0.0K
15:43 468.23 468.23 468.23 468.23 0.0K
15:45 468.38 468.38 468.38 468.38 0.0K
15:46 468.18 468.18 468.18 468.18 0.0K
15:47 468.13 468.13 468.13 468.13 0.0K
15:48 468.44 468.44 468.44 468.44 0.0K
15:49 468.42 468.42 468.42 468.42 0.0K
15:52 468.32 468.32 468.32 468.32 0.0K
15:53 468.39 468.39 468.39 468.39 0.0K
15:54 468.29 468.29 468.29 468.29 0.0K
15:56 468.36 468.36 468.36 468.36 0.0K
15:58 468.20 468.20 468.20 468.20 0.0K
15:59 468.27 468.27 468.27 468.27 0.0K
16:01 468.28 468.28 468.28 468.28 0.0K
16:02 468.34 468.34 468.34 468.34 0.0K
16:04 468.40 468.40 468.40 468.40 0.0K
16:07 468.45 468.45 468.45 468.45 0.0K
16:08 468.44 468.44 468.44 468.44 0.0K
16:09 468.37 468.37 468.37 468.37 0.0K
16:10 468.46 468.46 468.46 468.46 0.0K
16:12 468.55 468.55 468.55 468.55 0.0K
16:13 468.54 468.54 468.54 468.54 0.0K
16:17 468.54 468.54 468.54 468.54 0.0K
16:18 468.52 468.52 468.52 468.52 0.0K
16:19 468.45 468.45 468.45 468.45 0.0K
16:20 468.28 468.28 468.28 468.28 0.0K
16:21 468.35 468.35 468.35 468.35 0.0K
16:22 468.36 468.36 468.36 468.36 0.0K
16:24 468.47 468.47 468.47 468.47 0.0K
16:25 468.47 468.47 468.47 468.47 0.0K
16:26 468.42 468.42 468.42 468.42 0.0K
16:28 468.02 468.02 468.02 468.02 0.0K
16:29 468.00 468.00 468.00 468.00 0.0K
16:31 467.78 467.78 467.78 467.78 0.0K
16:32 467.63 467.63 467.63 467.63 0.0K
16:33 467.65 467.65 467.65 467.65 0.0K
16:34 467.90 467.90 467.90 467.90 0.0K
16:35 467.89 467.89 467.89 467.89 0.0K
16:36 467.92 467.92 467.92 467.92 0.0K
16:37 467.99 467.99 467.99 467.99 0.0K
16:38 467.96 467.96 467.96 467.96 0.0K
16:39 467.95 467.95 467.95 467.95 0.0K
16:40 467.86 467.86 467.86 467.86 0.0K
16:42 467.84 467.84 467.84 467.84 0.0K
16:44 467.61 467.61 467.61 467.61 0.0K
16:45 467.76 467.76 467.76 467.76 0.0K
16:46 467.74 467.74 467.74 467.74 0.0K
16:47 467.84 467.84 467.84 467.84 0.0K
16:49 467.86 467.86 467.86 467.86 0.0K
16:50 467.86 467.86 467.86 467.86 0.0K
16:53 468.05 468.05 468.05 468.05 0.0K
16:57 467.96 467.96 467.96 467.96 0.0K
16:58 467.94 467.94 467.94 467.94 0.0K
16:59 467.88 467.88 467.88 467.88 0.0K
17:01 467.85 467.85 467.85 467.85 0.0K
17:04 467.91 467.91 467.91 467.91 0.0K
17:05 467.89 467.89 467.89 467.89 0.0K
17:06 467.87 467.87 467.87 467.87 0.0K
17:07 467.88 467.88 467.88 467.88 0.0K
17:08 468.20 468.20 468.20 468.20 0.0K
17:09 468.11 468.11 468.11 468.11 0.0K
17:10 467.98 467.98 467.98 467.98 0.0K
17:11 467.98 467.98 467.98 467.98 0.0K
17:12 468.03 468.03 468.03 468.03 0.0K
17:13 468.20 468.20 468.20 468.20 0.0K
17:14 468.20 468.20 468.20 468.20 0.0K
17:15 468.13 468.13 468.13 468.13 0.0K
17:16 468.16 468.16 468.16 468.16 0.0K
17:17 468.13 468.13 468.13 468.13 0.0K
17:18 467.91 467.91 467.91 467.91 0.0K
17:19 467.96 467.96 467.96 467.96 0.0K
17:21 467.89 467.89 467.89 467.89 0.0K
17:22 467.82 467.82 467.82 467.82 0.0K
17:25 467.78 467.78 467.78 467.78 0.0K
17:28 467.80 467.80 467.80 467.80 0.0K
17:30 467.87 467.87 467.87 467.87 0.0K
17:31 467.74 467.74 467.74 467.74 0.0K
17:32 467.78 467.78 467.78 467.78 0.0K
17:33 468.02 468.02 468.02 468.02 0.0K
17:37 468.08 468.08 468.08 468.08 0.0K
17:38 468.22 468.22 468.22 468.22 0.0K
17:39 468.21 468.21 468.21 468.21 0.0K
17:41 468.22 468.22 468.22 468.22 0.0K
17:42 468.24 468.24 468.24 468.24 0.0K
17:43 468.26 468.26 468.26 468.26 0.0K
17:45 468.17 468.17 468.17 468.17 0.0K
17:46 467.89 467.89 467.89 467.89 0.0K
17:47 467.61 467.61 467.61 467.61 0.0K
17:49 467.58 467.58 467.58 467.58 0.0K
17:51 467.30 467.30 467.30 467.30 0.0K
17:52 467.45 467.45 467.45 467.45 0.0K
17:53 467.59 467.59 467.59 467.59 0.0K
17:54 467.17 467.17 467.17 467.17 0.0K
17:56 467.13 467.13 467.13 467.13 0.0K
17:57 467.23 467.23 467.23 467.23 0.0K
17:59 467.10 467.10 467.10 467.10 0.0K
18:00 467.25 467.25 467.25 467.25 0.0K
18:01 467.18 467.18 467.18 467.18 0.0K
18:02 467.16 467.16 467.16 467.16 0.0K
18:03 467.06 467.06 467.06 467.06 0.0K
18:04 467.00 467.00 467.00 467.00 0.0K
18:05 467.64 467.64 467.64 467.64 0.0K
18:06 467.47 467.47 467.47 467.47 0.0K
18:07 467.54 467.54 467.54 467.54 0.0K
18:09 467.47 467.47 467.47 467.47 0.0K
18:10 467.43 467.43 467.43 467.43 0.0K
18:11 467.54 467.54 467.54 467.54 0.0K
18:12 467.51 467.51 467.51 467.51 0.0K
18:13 467.39 467.39 467.39 467.39 0.0K
18:14 467.33 467.33 467.33 467.33 0.0K
18:15 467.29 467.29 467.29 467.29 0.0K
18:16 467.30 467.30 467.30 467.30 0.0K
18:17 467.39 467.39 467.39 467.39 0.0K
18:18 467.66 467.66 467.66 467.66 0.0K
18:19 467.41 467.41 467.41 467.41 0.0K
18:20 467.84 467.84 467.84 467.84 0.0K
18:21 467.95 467.95 467.95 467.95 0.0K
18:22 467.89 467.89 467.89 467.89 0.0K
18:23 466.99 466.99 466.99 466.99 0.0K
18:24 466.68 466.68 466.68 466.68 0.0K
18:25 467.14 467.14 467.14 467.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles