OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
533.57
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 458.39 458.39 458.39 458.39 0.0K
10:01 457.56 457.56 457.56 457.56 0.0K
10:02 457.46 457.46 457.46 457.46 0.0K
10:03 457.37 457.37 457.37 457.37 0.0K
10:04 457.17 457.17 457.17 457.17 0.0K
10:05 457.45 457.45 457.45 457.45 0.0K
10:06 457.81 457.81 457.81 457.81 0.0K
10:08 457.02 457.02 457.02 457.02 0.0K
10:09 457.23 457.23 457.23 457.23 0.0K
10:10 457.79 457.79 457.79 457.79 0.0K
10:11 457.67 457.67 457.67 457.67 0.0K
10:12 457.93 457.93 457.93 457.93 0.0K
10:13 457.92 457.92 457.92 457.92 0.0K
10:14 458.41 458.41 458.41 458.41 0.0K
10:15 458.87 458.87 458.87 458.87 0.0K
10:16 458.95 458.95 458.95 458.95 0.0K
10:17 459.27 459.27 459.27 459.27 0.0K
10:18 459.27 459.27 459.27 459.27 0.0K
10:19 459.79 459.79 459.79 459.79 0.0K
10:20 459.96 459.96 459.96 459.96 0.0K
10:21 460.61 460.61 460.61 460.61 0.0K
10:22 460.65 460.65 460.65 460.65 0.0K
10:23 460.85 460.85 460.85 460.85 0.0K
10:24 460.62 460.62 460.62 460.62 0.0K
10:25 460.24 460.24 460.24 460.24 0.0K
10:26 460.64 460.64 460.64 460.64 0.0K
10:27 461.52 461.52 461.52 461.52 0.0K
10:29 461.81 461.81 461.81 461.81 0.0K
10:30 462.31 462.31 462.31 462.31 0.0K
10:31 462.49 462.49 462.49 462.49 0.0K
10:32 462.92 462.92 462.92 462.92 0.0K
10:33 463.42 463.42 463.42 463.42 0.0K
10:34 463.38 463.38 463.38 463.38 0.0K
10:35 462.98 462.98 462.98 462.98 0.0K
10:36 462.96 462.96 462.96 462.96 0.0K
10:37 463.33 463.33 463.33 463.33 0.0K
10:38 462.90 462.90 462.90 462.90 0.0K
10:39 463.16 463.16 463.16 463.16 0.0K
10:40 462.85 462.85 462.85 462.85 0.0K
10:41 462.88 462.88 462.88 462.88 0.0K
10:42 462.31 462.31 462.31 462.31 0.0K
10:43 462.49 462.49 462.49 462.49 0.0K
10:44 462.31 462.31 462.31 462.31 0.0K
10:45 462.31 462.31 462.31 462.31 0.0K
10:46 462.20 462.20 462.20 462.20 0.0K
10:47 462.38 462.38 462.38 462.38 0.0K
10:48 462.54 462.54 462.54 462.54 0.0K
10:49 462.57 462.57 462.57 462.57 0.0K
10:50 462.20 462.20 462.20 462.20 0.0K
10:51 462.10 462.10 462.10 462.10 0.0K
10:52 461.37 461.37 461.37 461.37 0.0K
10:53 462.16 462.16 462.16 462.16 0.0K
10:54 461.70 461.70 461.70 461.70 0.0K
10:55 461.69 461.69 461.69 461.69 0.0K
10:56 462.05 462.05 462.05 462.05 0.0K
10:57 461.52 461.52 461.52 461.52 0.0K
10:58 461.53 461.53 461.53 461.53 0.0K
10:59 461.02 461.02 461.02 461.02 0.0K
11:00 460.55 460.55 460.55 460.55 0.0K
11:01 460.53 460.53 460.53 460.53 0.0K
11:02 460.85 460.85 460.85 460.85 0.0K
11:03 460.70 460.70 460.70 460.70 0.0K
11:04 460.76 460.76 460.76 460.76 0.0K
11:05 460.83 460.83 460.83 460.83 0.0K
11:06 460.63 460.63 460.63 460.63 0.0K
11:07 459.89 459.89 459.89 459.89 0.0K
11:08 459.78 459.78 459.78 459.78 0.0K
11:09 459.89 459.89 459.89 459.89 0.0K
11:10 459.91 459.91 459.91 459.91 0.0K
11:11 460.18 460.18 460.18 460.18 0.0K
11:12 460.48 460.48 460.48 460.48 0.0K
11:13 460.51 460.51 460.51 460.51 0.0K
11:14 460.35 460.35 460.35 460.35 0.0K
11:15 460.48 460.48 460.48 460.48 0.0K
11:16 460.63 460.63 460.63 460.63 0.0K
11:17 460.66 460.66 460.66 460.66 0.0K
11:18 460.72 460.72 460.72 460.72 0.0K
11:19 460.79 460.79 460.79 460.79 0.0K
11:20 461.11 461.11 461.11 461.11 0.0K
11:21 461.02 461.02 461.02 461.02 0.0K
11:22 461.04 461.04 461.04 461.04 0.0K
11:23 460.96 460.96 460.96 460.96 0.0K
11:24 460.85 460.85 460.85 460.85 0.0K
11:25 460.60 460.60 460.60 460.60 0.0K
11:26 460.60 460.60 460.60 460.60 0.0K
11:27 461.20 461.20 461.20 461.20 0.0K
11:28 461.14 461.14 461.14 461.14 0.0K
11:29 460.89 460.89 460.89 460.89 0.0K
11:30 460.88 460.88 460.88 460.88 0.0K
11:31 461.15 461.15 461.15 461.15 0.0K
11:32 461.17 461.17 461.17 461.17 0.0K
11:33 461.16 461.16 461.16 461.16 0.0K
11:34 461.34 461.34 461.34 461.34 0.0K
11:35 461.35 461.35 461.35 461.35 0.0K
11:36 461.59 461.59 461.59 461.59 0.0K
11:37 461.51 461.51 461.51 461.51 0.0K
11:38 461.48 461.48 461.48 461.48 0.0K
11:39 461.88 461.88 461.88 461.88 0.0K
11:40 461.90 461.90 461.90 461.90 0.0K
11:41 461.45 461.45 461.45 461.45 0.0K
11:44 461.42 461.42 461.42 461.42 0.0K
11:45 461.51 461.51 461.51 461.51 0.0K
11:46 461.89 461.89 461.89 461.89 0.0K
11:47 462.15 462.15 462.15 462.15 0.0K
11:48 462.11 462.11 462.11 462.11 0.0K
11:49 462.18 462.18 462.18 462.18 0.0K
11:50 462.50 462.50 462.50 462.50 0.0K
11:51 462.75 462.75 462.75 462.75 0.0K
11:52 462.28 462.28 462.28 462.28 0.0K
11:53 462.63 462.63 462.63 462.63 0.0K
11:54 462.69 462.69 462.69 462.69 0.0K
11:55 462.48 462.48 462.48 462.48 0.0K
11:56 462.63 462.63 462.63 462.63 0.0K
11:57 462.49 462.49 462.49 462.49 0.0K
11:58 462.35 462.35 462.35 462.35 0.0K
11:59 462.78 462.78 462.78 462.78 0.0K
12:00 462.63 462.63 462.63 462.63 0.0K
12:01 462.62 462.62 462.62 462.62 0.0K
12:02 462.45 462.45 462.45 462.45 0.0K
12:03 462.39 462.39 462.39 462.39 0.0K
12:04 462.26 462.26 462.26 462.26 0.0K
12:05 462.26 462.26 462.26 462.26 0.0K
12:06 462.50 462.50 462.50 462.50 0.0K
12:07 462.53 462.53 462.53 462.53 0.0K
12:10 462.58 462.58 462.58 462.58 0.0K
12:11 462.48 462.48 462.48 462.48 0.0K
12:12 462.29 462.29 462.29 462.29 0.0K
12:13 462.48 462.48 462.48 462.48 0.0K
12:14 462.44 462.44 462.44 462.44 0.0K
12:15 462.23 462.23 462.23 462.23 0.0K
12:16 462.24 462.24 462.24 462.24 0.0K
12:17 462.44 462.44 462.44 462.44 0.0K
12:18 462.49 462.49 462.49 462.49 0.0K
12:19 462.74 462.74 462.74 462.74 0.0K
12:20 462.83 462.83 462.83 462.83 0.0K
12:21 462.95 462.95 462.95 462.95 0.0K
12:22 462.88 462.88 462.88 462.88 0.0K
12:23 462.61 462.61 462.61 462.61 0.0K
12:24 462.57 462.57 462.57 462.57 0.0K
12:25 462.61 462.61 462.61 462.61 0.0K
12:26 462.58 462.58 462.58 462.58 0.0K
12:27 462.38 462.38 462.38 462.38 0.0K
12:28 462.58 462.58 462.58 462.58 0.0K
12:29 462.46 462.46 462.46 462.46 0.0K
12:30 462.34 462.34 462.34 462.34 0.0K
12:31 462.50 462.50 462.50 462.50 0.0K
12:32 462.35 462.35 462.35 462.35 0.0K
12:33 462.48 462.48 462.48 462.48 0.0K
12:34 462.43 462.43 462.43 462.43 0.0K
12:35 462.45 462.45 462.45 462.45 0.0K
12:36 462.57 462.57 462.57 462.57 0.0K
12:37 462.63 462.63 462.63 462.63 0.0K
12:38 462.94 462.94 462.94 462.94 0.0K
12:39 463.01 463.01 463.01 463.01 0.0K
12:41 462.91 462.91 462.91 462.91 0.0K
12:42 462.93 462.93 462.93 462.93 0.0K
12:43 462.96 462.96 462.96 462.96 0.0K
12:45 463.08 463.08 463.08 463.08 0.0K
12:46 463.04 463.04 463.04 463.04 0.0K
12:47 463.12 463.12 463.12 463.12 0.0K
12:48 463.20 463.20 463.20 463.20 0.0K
12:49 463.16 463.16 463.16 463.16 0.0K
12:50 463.33 463.33 463.33 463.33 0.0K
12:51 463.01 463.01 463.01 463.01 0.0K
12:52 463.11 463.11 463.11 463.11 0.0K
12:53 463.05 463.05 463.05 463.05 0.0K
12:54 462.83 462.83 462.83 462.83 0.0K
12:55 462.87 462.87 462.87 462.87 0.0K
12:56 462.95 462.95 462.95 462.95 0.0K
12:57 463.45 463.45 463.45 463.45 0.0K
12:58 463.12 463.12 463.12 463.12 0.0K
12:59 463.18 463.18 463.18 463.18 0.0K
13:02 463.17 463.17 463.17 463.17 0.0K
13:04 463.09 463.09 463.09 463.09 0.0K
13:05 463.11 463.11 463.11 463.11 0.0K
13:06 463.14 463.14 463.14 463.14 0.0K
13:07 463.20 463.20 463.20 463.20 0.0K
13:09 463.17 463.17 463.17 463.17 0.0K
13:11 463.10 463.10 463.10 463.10 0.0K
13:12 463.01 463.01 463.01 463.01 0.0K
13:13 462.89 462.89 462.89 462.89 0.0K
13:15 462.99 462.99 462.99 462.99 0.0K
13:16 462.95 462.95 462.95 462.95 0.0K
13:18 463.07 463.07 463.07 463.07 0.0K
13:20 463.15 463.15 463.15 463.15 0.0K
13:21 463.27 463.27 463.27 463.27 0.0K
13:22 462.89 462.89 462.89 462.89 0.0K
13:23 463.11 463.11 463.11 463.11 0.0K
13:24 463.32 463.32 463.32 463.32 0.0K
13:25 463.38 463.38 463.38 463.38 0.0K
13:26 463.28 463.28 463.28 463.28 0.0K
13:27 463.29 463.29 463.29 463.29 0.0K
13:28 463.39 463.39 463.39 463.39 0.0K
13:29 463.52 463.52 463.52 463.52 0.0K
13:30 463.55 463.55 463.55 463.55 0.0K
13:31 463.66 463.66 463.66 463.66 0.0K
13:32 463.49 463.49 463.49 463.49 0.0K
13:33 463.46 463.46 463.46 463.46 0.0K
13:34 463.40 463.40 463.40 463.40 0.0K
13:36 463.22 463.22 463.22 463.22 0.0K
13:37 463.54 463.54 463.54 463.54 0.0K
13:38 463.40 463.40 463.40 463.40 0.0K
13:40 463.40 463.40 463.40 463.40 0.0K
13:41 463.50 463.50 463.50 463.50 0.0K
13:42 463.73 463.73 463.73 463.73 0.0K
13:44 463.69 463.69 463.69 463.69 0.0K
13:45 463.63 463.63 463.63 463.63 0.0K
13:46 463.52 463.52 463.52 463.52 0.0K
13:47 463.59 463.59 463.59 463.59 0.0K
13:51 463.17 463.17 463.17 463.17 0.0K
13:52 463.28 463.28 463.28 463.28 0.0K
13:53 463.12 463.12 463.12 463.12 0.0K
13:54 463.12 463.12 463.12 463.12 0.0K
13:55 463.17 463.17 463.17 463.17 0.0K
13:56 463.47 463.47 463.47 463.47 0.0K
13:57 463.52 463.52 463.52 463.52 0.0K
13:58 463.51 463.51 463.51 463.51 0.0K
14:01 463.46 463.46 463.46 463.46 0.0K
14:02 463.46 463.46 463.46 463.46 0.0K
14:03 463.30 463.30 463.30 463.30 0.0K
14:04 463.22 463.22 463.22 463.22 0.0K
14:05 463.20 463.20 463.20 463.20 0.0K
14:06 463.27 463.27 463.27 463.27 0.0K
14:07 463.37 463.37 463.37 463.37 0.0K
14:10 463.54 463.54 463.54 463.54 0.0K
14:11 463.70 463.70 463.70 463.70 0.0K
14:12 464.32 464.32 464.32 464.32 0.0K
14:13 464.32 464.32 464.32 464.32 0.0K
14:14 464.36 464.36 464.36 464.36 0.0K
14:15 464.38 464.38 464.38 464.38 0.0K
14:16 464.25 464.25 464.25 464.25 0.0K
14:17 464.23 464.23 464.23 464.23 0.0K
14:18 463.86 463.86 463.86 463.86 0.0K
14:19 463.83 463.83 463.83 463.83 0.0K
14:20 463.84 463.84 463.84 463.84 0.0K
14:21 463.80 463.80 463.80 463.80 0.0K
14:22 463.70 463.70 463.70 463.70 0.0K
14:23 463.58 463.58 463.58 463.58 0.0K
14:24 463.79 463.79 463.79 463.79 0.0K
14:25 463.75 463.75 463.75 463.75 0.0K
14:26 463.87 463.87 463.87 463.87 0.0K
14:29 463.89 463.89 463.89 463.89 0.0K
14:30 463.98 463.98 463.98 463.98 0.0K
14:31 463.93 463.93 463.93 463.93 0.0K
14:32 463.94 463.94 463.94 463.94 0.0K
14:33 464.01 464.01 464.01 464.01 0.0K
14:34 464.02 464.02 464.02 464.02 0.0K
14:35 463.94 463.94 463.94 463.94 0.0K
14:36 463.86 463.86 463.86 463.86 0.0K
14:39 463.79 463.79 463.79 463.79 0.0K
14:40 463.81 463.81 463.81 463.81 0.0K
14:41 463.96 463.96 463.96 463.96 0.0K
14:42 464.03 464.03 464.03 464.03 0.0K
14:43 464.29 464.29 464.29 464.29 0.0K
14:46 464.33 464.33 464.33 464.33 0.0K
14:47 464.37 464.37 464.37 464.37 0.0K
14:48 464.42 464.42 464.42 464.42 0.0K
14:50 464.09 464.09 464.09 464.09 0.0K
14:51 463.34 463.34 463.34 463.34 0.0K
14:52 463.17 463.17 463.17 463.17 0.0K
14:53 463.24 463.24 463.24 463.24 0.0K
14:54 463.22 463.22 463.22 463.22 0.0K
14:55 463.29 463.29 463.29 463.29 0.0K
14:57 463.32 463.32 463.32 463.32 0.0K
14:58 463.17 463.17 463.17 463.17 0.0K
14:59 463.19 463.19 463.19 463.19 0.0K
15:00 463.06 463.06 463.06 463.06 0.0K
15:01 463.24 463.24 463.24 463.24 0.0K
15:02 463.15 463.15 463.15 463.15 0.0K
15:03 463.16 463.16 463.16 463.16 0.0K
15:04 463.28 463.28 463.28 463.28 0.0K
15:05 463.38 463.38 463.38 463.38 0.0K
15:06 463.29 463.29 463.29 463.29 0.0K
15:07 463.23 463.23 463.23 463.23 0.0K
15:08 463.21 463.21 463.21 463.21 0.0K
15:09 463.17 463.17 463.17 463.17 0.0K
15:11 463.56 463.56 463.56 463.56 0.0K
15:12 463.35 463.35 463.35 463.35 0.0K
15:13 463.50 463.50 463.50 463.50 0.0K
15:14 463.45 463.45 463.45 463.45 0.0K
15:16 463.30 463.30 463.30 463.30 0.0K
15:17 462.96 462.96 462.96 462.96 0.0K
15:19 462.86 462.86 462.86 462.86 0.0K
15:20 462.57 462.57 462.57 462.57 0.0K
15:21 462.74 462.74 462.74 462.74 0.0K
15:22 462.76 462.76 462.76 462.76 0.0K
15:23 462.72 462.72 462.72 462.72 0.0K
15:24 462.83 462.83 462.83 462.83 0.0K
15:25 462.64 462.64 462.64 462.64 0.0K
15:26 462.56 462.56 462.56 462.56 0.0K
15:27 462.70 462.70 462.70 462.70 0.0K
15:28 462.76 462.76 462.76 462.76 0.0K
15:29 462.59 462.59 462.59 462.59 0.0K
15:30 462.92 462.92 462.92 462.92 0.0K
15:32 462.87 462.87 462.87 462.87 0.0K
15:33 462.82 462.82 462.82 462.82 0.0K
15:34 462.83 462.83 462.83 462.83 0.0K
15:35 463.22 463.22 463.22 463.22 0.0K
15:36 463.12 463.12 463.12 463.12 0.0K
15:38 462.84 462.84 462.84 462.84 0.0K
15:39 462.78 462.78 462.78 462.78 0.0K
15:40 462.73 462.73 462.73 462.73 0.0K
15:43 462.89 462.89 462.89 462.89 0.0K
15:44 463.04 463.04 463.04 463.04 0.0K
15:45 462.89 462.89 462.89 462.89 0.0K
15:47 463.18 463.18 463.18 463.18 0.0K
15:49 462.97 462.97 462.97 462.97 0.0K
15:50 462.82 462.82 462.82 462.82 0.0K
15:51 462.58 462.58 462.58 462.58 0.0K
15:52 462.35 462.35 462.35 462.35 0.0K
15:54 462.36 462.36 462.36 462.36 0.0K
15:55 462.59 462.59 462.59 462.59 0.0K
15:56 462.30 462.30 462.30 462.30 0.0K
15:57 462.17 462.17 462.17 462.17 0.0K
15:58 462.37 462.37 462.37 462.37 0.0K
15:59 462.39 462.39 462.39 462.39 0.0K
16:02 462.46 462.46 462.46 462.46 0.0K
16:04 462.49 462.49 462.49 462.49 0.0K
16:05 462.39 462.39 462.39 462.39 0.0K
16:06 462.45 462.45 462.45 462.45 0.0K
16:07 462.57 462.57 462.57 462.57 0.0K
16:08 462.68 462.68 462.68 462.68 0.0K
16:09 462.80 462.80 462.80 462.80 0.0K
16:11 462.81 462.81 462.81 462.81 0.0K
16:12 462.73 462.73 462.73 462.73 0.0K
16:13 462.68 462.68 462.68 462.68 0.0K
16:15 462.59 462.59 462.59 462.59 0.0K
16:16 462.38 462.38 462.38 462.38 0.0K
16:17 462.43 462.43 462.43 462.43 0.0K
16:18 462.44 462.44 462.44 462.44 0.0K
16:20 462.35 462.35 462.35 462.35 0.0K
16:21 462.85 462.85 462.85 462.85 0.0K
16:22 462.77 462.77 462.77 462.77 0.0K
16:23 462.95 462.95 462.95 462.95 0.0K
16:24 462.97 462.97 462.97 462.97 0.0K
16:25 463.04 463.04 463.04 463.04 0.0K
16:26 463.18 463.18 463.18 463.18 0.0K
16:27 463.28 463.28 463.28 463.28 0.0K
16:28 463.52 463.52 463.52 463.52 0.0K
16:29 463.61 463.61 463.61 463.61 0.0K
16:30 463.60 463.60 463.60 463.60 0.0K
16:31 463.47 463.47 463.47 463.47 0.0K
16:32 463.51 463.51 463.51 463.51 0.0K
16:33 463.55 463.55 463.55 463.55 0.0K
16:34 463.73 463.73 463.73 463.73 0.0K
16:35 463.68 463.68 463.68 463.68 0.0K
16:36 463.63 463.63 463.63 463.63 0.0K
16:37 463.65 463.65 463.65 463.65 0.0K
16:38 463.63 463.63 463.63 463.63 0.0K
16:39 463.55 463.55 463.55 463.55 0.0K
16:40 463.52 463.52 463.52 463.52 0.0K
16:41 463.46 463.46 463.46 463.46 0.0K
16:42 463.70 463.70 463.70 463.70 0.0K
16:43 463.62 463.62 463.62 463.62 0.0K
16:44 463.62 463.62 463.62 463.62 0.0K
16:45 464.13 464.13 464.13 464.13 0.0K
16:46 464.29 464.29 464.29 464.29 0.0K
16:47 464.22 464.22 464.22 464.22 0.0K
16:48 464.24 464.24 464.24 464.24 0.0K
16:49 464.14 464.14 464.14 464.14 0.0K
16:50 464.06 464.06 464.06 464.06 0.0K
16:51 464.16 464.16 464.16 464.16 0.0K
16:52 464.28 464.28 464.28 464.28 0.0K
16:53 464.33 464.33 464.33 464.33 0.0K
16:54 464.52 464.52 464.52 464.52 0.0K
16:55 464.48 464.48 464.48 464.48 0.0K
16:56 464.31 464.31 464.31 464.31 0.0K
16:57 464.35 464.35 464.35 464.35 0.0K
16:58 464.28 464.28 464.28 464.28 0.0K
16:59 464.42 464.42 464.42 464.42 0.0K
17:00 464.31 464.31 464.31 464.31 0.0K
17:01 464.35 464.35 464.35 464.35 0.0K
17:02 464.30 464.30 464.30 464.30 0.0K
17:03 464.07 464.07 464.07 464.07 0.0K
17:04 463.82 463.82 463.82 463.82 0.0K
17:07 463.57 463.57 463.57 463.57 0.0K
17:08 463.40 463.40 463.40 463.40 0.0K
17:09 463.50 463.50 463.50 463.50 0.0K
17:10 463.27 463.27 463.27 463.27 0.0K
17:11 462.87 462.87 462.87 462.87 0.0K
17:12 462.78 462.78 462.78 462.78 0.0K
17:13 462.75 462.75 462.75 462.75 0.0K
17:14 463.65 463.65 463.65 463.65 0.0K
17:15 463.61 463.61 463.61 463.61 0.0K
17:16 463.61 463.61 463.61 463.61 0.0K
17:17 463.51 463.51 463.51 463.51 0.0K
17:18 463.44 463.44 463.44 463.44 0.0K
17:19 463.45 463.45 463.45 463.45 0.0K
17:21 463.62 463.62 463.62 463.62 0.0K
17:22 463.87 463.87 463.87 463.87 0.0K
17:23 463.97 463.97 463.97 463.97 0.0K
17:24 463.63 463.63 463.63 463.63 0.0K
17:25 464.03 464.03 464.03 464.03 0.0K
17:26 464.28 464.28 464.28 464.28 0.0K
17:27 464.27 464.27 464.27 464.27 0.0K
17:28 463.65 463.65 463.65 463.65 0.0K
17:29 463.98 463.98 463.98 463.98 0.0K
17:30 464.49 464.49 464.49 464.49 0.0K
17:32 464.60 464.60 464.60 464.60 0.0K
17:33 464.47 464.47 464.47 464.47 0.0K
17:34 464.42 464.42 464.42 464.42 0.0K
17:36 464.39 464.39 464.39 464.39 0.0K
17:37 464.43 464.43 464.43 464.43 0.0K
17:38 464.46 464.46 464.46 464.46 0.0K
17:39 464.27 464.27 464.27 464.27 0.0K
17:40 464.24 464.24 464.24 464.24 0.0K
17:41 464.09 464.09 464.09 464.09 0.0K
17:42 464.16 464.16 464.16 464.16 0.0K
17:43 464.39 464.39 464.39 464.39 0.0K
17:45 464.20 464.20 464.20 464.20 0.0K
17:46 464.33 464.33 464.33 464.33 0.0K
17:47 464.35 464.35 464.35 464.35 0.0K
17:48 464.39 464.39 464.39 464.39 0.0K
17:49 464.43 464.43 464.43 464.43 0.0K
17:50 464.52 464.52 464.52 464.52 0.0K
17:51 464.68 464.68 464.68 464.68 0.0K
17:52 464.67 464.67 464.67 464.67 0.0K
17:53 464.69 464.69 464.69 464.69 0.0K
17:54 463.94 463.94 463.94 463.94 0.0K
17:55 463.88 463.88 463.88 463.88 0.0K
17:56 463.86 463.86 463.86 463.86 0.0K
17:57 463.86 463.86 463.86 463.86 0.0K
17:58 463.91 463.91 463.91 463.91 0.0K
17:59 464.00 464.00 464.00 464.00 0.0K
18:00 463.93 463.93 463.93 463.93 0.0K
18:01 464.09 464.09 464.09 464.09 0.0K
18:02 464.25 464.25 464.25 464.25 0.0K
18:03 464.50 464.50 464.50 464.50 0.0K
18:04 464.52 464.52 464.52 464.52 0.0K
18:05 464.58 464.58 464.58 464.58 0.0K
18:06 464.48 464.48 464.48 464.48 0.0K
18:07 464.46 464.46 464.46 464.46 0.0K
18:08 464.69 464.69 464.69 464.69 0.0K
18:09 464.62 464.62 464.62 464.62 0.0K
18:10 464.71 464.71 464.71 464.71 0.0K
18:11 464.64 464.64 464.64 464.64 0.0K
18:12 464.66 464.66 464.66 464.66 0.0K
18:13 464.80 464.80 464.80 464.80 0.0K
18:14 464.84 464.84 464.84 464.84 0.0K
18:15 464.85 464.85 464.85 464.85 0.0K
18:16 464.91 464.91 464.91 464.91 0.0K
18:17 464.54 464.54 464.54 464.54 0.0K
18:18 464.97 464.97 464.97 464.97 0.0K
18:19 465.04 465.04 465.04 465.04 0.0K
18:20 464.99 464.99 464.99 464.99 0.0K
18:21 464.98 464.98 464.98 464.98 0.0K
18:22 465.04 465.04 465.04 465.04 0.0K
18:23 464.88 464.88 464.88 464.88 0.0K
18:24 465.02 465.02 465.02 465.02 0.0K
18:25 465.07 465.07 465.07 465.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles