OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
533.57
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 456.87 456.87 456.87 456.87 0.0K
10:01 456.89 456.89 456.89 456.89 0.0K
10:02 456.86 456.86 456.86 456.86 0.0K
10:03 457.39 457.39 457.39 457.39 0.0K
10:04 458.09 458.09 458.09 458.09 0.0K
10:05 458.00 458.00 458.00 458.00 0.0K
10:06 458.05 458.05 458.05 458.05 0.0K
10:07 458.05 458.05 458.05 458.05 0.0K
10:08 457.85 457.85 457.85 457.85 0.0K
10:10 458.11 458.11 458.11 458.11 0.0K
10:11 458.28 458.28 458.28 458.28 0.0K
10:12 458.42 458.42 458.42 458.42 0.0K
10:13 458.79 458.79 458.79 458.79 0.0K
10:14 458.95 458.95 458.95 458.95 0.0K
10:15 459.75 459.75 459.75 459.75 0.0K
10:16 460.10 460.10 460.10 460.10 0.0K
10:17 459.91 459.91 459.91 459.91 0.0K
10:18 460.06 460.06 460.06 460.06 0.0K
10:19 460.10 460.10 460.10 460.10 0.0K
10:20 460.02 460.02 460.02 460.02 0.0K
10:21 460.25 460.25 460.25 460.25 0.0K
10:23 460.27 460.27 460.27 460.27 0.0K
10:25 460.18 460.18 460.18 460.18 0.0K
10:27 459.70 459.70 459.70 459.70 0.0K
10:28 459.79 459.79 459.79 459.79 0.0K
10:29 459.84 459.84 459.84 459.84 0.0K
10:30 459.85 459.85 459.85 459.85 0.0K
10:31 459.76 459.76 459.76 459.76 0.0K
10:32 459.78 459.78 459.78 459.78 0.0K
10:34 459.99 459.99 459.99 459.99 0.0K
10:36 459.07 459.07 459.07 459.07 0.0K
10:38 459.20 459.20 459.20 459.20 0.0K
10:39 458.80 458.80 458.80 458.80 0.0K
10:40 458.98 458.98 458.98 458.98 0.0K
10:41 458.50 458.50 458.50 458.50 0.0K
10:42 458.41 458.41 458.41 458.41 0.0K
10:43 458.56 458.56 458.56 458.56 0.0K
10:44 458.40 458.40 458.40 458.40 0.0K
10:45 458.56 458.56 458.56 458.56 0.0K
10:46 458.32 458.32 458.32 458.32 0.0K
10:47 458.26 458.26 458.26 458.26 0.0K
10:48 457.90 457.90 457.90 457.90 0.0K
10:49 458.41 458.41 458.41 458.41 0.0K
10:50 458.54 458.54 458.54 458.54 0.0K
10:51 458.90 458.90 458.90 458.90 0.0K
10:52 458.90 458.90 458.90 458.90 0.0K
10:53 458.84 458.84 458.84 458.84 0.0K
10:54 458.56 458.56 458.56 458.56 0.0K
10:55 458.46 458.46 458.46 458.46 0.0K
10:56 458.03 458.03 458.03 458.03 0.0K
10:57 458.46 458.46 458.46 458.46 0.0K
10:58 457.43 457.43 457.43 457.43 0.0K
10:59 457.70 457.70 457.70 457.70 0.0K
11:00 457.59 457.59 457.59 457.59 0.0K
11:02 457.29 457.29 457.29 457.29 0.0K
11:03 457.18 457.18 457.18 457.18 0.0K
11:04 457.03 457.03 457.03 457.03 0.0K
11:05 457.08 457.08 457.08 457.08 0.0K
11:06 457.68 457.68 457.68 457.68 0.0K
11:07 457.64 457.64 457.64 457.64 0.0K
11:08 457.82 457.82 457.82 457.82 0.0K
11:09 457.90 457.90 457.90 457.90 0.0K
11:10 457.90 457.90 457.90 457.90 0.0K
11:11 458.06 458.06 458.06 458.06 0.0K
11:12 458.00 458.00 458.00 458.00 0.0K
11:13 457.67 457.67 457.67 457.67 0.0K
11:15 457.54 457.54 457.54 457.54 0.0K
11:16 457.60 457.60 457.60 457.60 0.0K
11:17 457.25 457.25 457.25 457.25 0.0K
11:18 457.83 457.83 457.83 457.83 0.0K
11:21 457.45 457.45 457.45 457.45 0.0K
11:23 457.48 457.48 457.48 457.48 0.0K
11:24 457.39 457.39 457.39 457.39 0.0K
11:25 457.64 457.64 457.64 457.64 0.0K
11:26 457.04 457.04 457.04 457.04 0.0K
11:27 457.53 457.53 457.53 457.53 0.0K
11:28 457.35 457.35 457.35 457.35 0.0K
11:29 457.22 457.22 457.22 457.22 0.0K
11:32 457.46 457.46 457.46 457.46 0.0K
11:33 457.64 457.64 457.64 457.64 0.0K
11:35 457.43 457.43 457.43 457.43 0.0K
11:36 457.34 457.34 457.34 457.34 0.0K
11:37 457.45 457.45 457.45 457.45 0.0K
11:38 457.31 457.31 457.31 457.31 0.0K
11:39 457.16 457.16 457.16 457.16 0.0K
11:41 457.09 457.09 457.09 457.09 0.0K
11:42 456.92 456.92 456.92 456.92 0.0K
11:44 456.79 456.79 456.79 456.79 0.0K
11:45 456.76 456.76 456.76 456.76 0.0K
11:47 456.88 456.88 456.88 456.88 0.0K
11:48 456.86 456.86 456.86 456.86 0.0K
11:49 456.79 456.79 456.79 456.79 0.0K
11:51 456.86 456.86 456.86 456.86 0.0K
11:57 456.74 456.74 456.74 456.74 0.0K
11:58 456.75 456.75 456.75 456.75 0.0K
12:00 457.03 457.03 457.03 457.03 0.0K
12:02 456.80 456.80 456.80 456.80 0.0K
12:03 456.90 456.90 456.90 456.90 0.0K
12:04 456.91 456.91 456.91 456.91 0.0K
12:05 457.20 457.20 457.20 457.20 0.0K
12:06 457.49 457.49 457.49 457.49 0.0K
12:07 457.44 457.44 457.44 457.44 0.0K
12:08 457.37 457.37 457.37 457.37 0.0K
12:11 457.13 457.13 457.13 457.13 0.0K
12:16 457.17 457.17 457.17 457.17 0.0K
12:17 456.42 456.42 456.42 456.42 0.0K
12:18 456.49 456.49 456.49 456.49 0.0K
12:19 456.29 456.29 456.29 456.29 0.0K
12:20 456.43 456.43 456.43 456.43 0.0K
12:21 456.41 456.41 456.41 456.41 0.0K
12:22 456.42 456.42 456.42 456.42 0.0K
12:24 456.38 456.38 456.38 456.38 0.0K
12:29 456.32 456.32 456.32 456.32 0.0K
12:30 456.56 456.56 456.56 456.56 0.0K
12:32 456.83 456.83 456.83 456.83 0.0K
12:34 456.89 456.89 456.89 456.89 0.0K
12:38 457.66 457.66 457.66 457.66 0.0K
12:39 457.81 457.81 457.81 457.81 0.0K
12:41 457.95 457.95 457.95 457.95 0.0K
12:42 457.96 457.96 457.96 457.96 0.0K
12:43 457.88 457.88 457.88 457.88 0.0K
12:44 458.02 458.02 458.02 458.02 0.0K
12:50 457.95 457.95 457.95 457.95 0.0K
12:57 457.80 457.80 457.80 457.80 0.0K
12:58 457.65 457.65 457.65 457.65 0.0K
13:01 457.63 457.63 457.63 457.63 0.0K
13:05 457.58 457.58 457.58 457.58 0.0K
13:06 457.72 457.72 457.72 457.72 0.0K
13:07 457.65 457.65 457.65 457.65 0.0K
13:08 457.52 457.52 457.52 457.52 0.0K
13:09 457.49 457.49 457.49 457.49 0.0K
13:12 457.24 457.24 457.24 457.24 0.0K
13:13 457.26 457.26 457.26 457.26 0.0K
13:14 457.20 457.20 457.20 457.20 0.0K
13:15 457.50 457.50 457.50 457.50 0.0K
13:16 457.44 457.44 457.44 457.44 0.0K
13:17 457.42 457.42 457.42 457.42 0.0K
13:21 457.39 457.39 457.39 457.39 0.0K
13:27 457.61 457.61 457.61 457.61 0.0K
13:29 457.66 457.66 457.66 457.66 0.0K
13:32 457.74 457.74 457.74 457.74 0.0K
13:34 457.70 457.70 457.70 457.70 0.0K
13:35 457.65 457.65 457.65 457.65 0.0K
13:37 457.58 457.58 457.58 457.58 0.0K
13:40 457.63 457.63 457.63 457.63 0.0K
13:42 457.61 457.61 457.61 457.61 0.0K
13:44 457.71 457.71 457.71 457.71 0.0K
13:47 457.71 457.71 457.71 457.71 0.0K
13:48 457.64 457.64 457.64 457.64 0.0K
13:51 457.57 457.57 457.57 457.57 0.0K
13:52 457.45 457.45 457.45 457.45 0.0K
13:56 457.61 457.61 457.61 457.61 0.0K
13:57 457.63 457.63 457.63 457.63 0.0K
14:01 457.61 457.61 457.61 457.61 0.0K
14:02 457.64 457.64 457.64 457.64 0.0K
14:03 457.64 457.64 457.64 457.64 0.0K
14:04 457.54 457.54 457.54 457.54 0.0K
14:05 457.52 457.52 457.52 457.52 0.0K
14:06 457.42 457.42 457.42 457.42 0.0K
14:08 457.34 457.34 457.34 457.34 0.0K
14:11 457.11 457.11 457.11 457.11 0.0K
14:16 457.34 457.34 457.34 457.34 0.0K
14:19 457.23 457.23 457.23 457.23 0.0K
14:26 457.25 457.25 457.25 457.25 0.0K
14:31 457.29 457.29 457.29 457.29 0.0K
14:32 457.08 457.08 457.08 457.08 0.0K
14:33 456.98 456.98 456.98 456.98 0.0K
14:36 457.13 457.13 457.13 457.13 0.0K
14:37 457.14 457.14 457.14 457.14 0.0K
14:39 457.38 457.38 457.38 457.38 0.0K
14:40 457.35 457.35 457.35 457.35 0.0K
14:41 457.50 457.50 457.50 457.50 0.0K
14:42 457.44 457.44 457.44 457.44 0.0K
14:43 457.31 457.31 457.31 457.31 0.0K
14:44 457.31 457.31 457.31 457.31 0.0K
14:45 457.18 457.18 457.18 457.18 0.0K
14:46 457.43 457.43 457.43 457.43 0.0K
14:47 457.48 457.48 457.48 457.48 0.0K
14:49 457.43 457.43 457.43 457.43 0.0K
14:57 457.40 457.40 457.40 457.40 0.0K
14:58 457.35 457.35 457.35 457.35 0.0K
14:59 457.34 457.34 457.34 457.34 0.0K
15:00 457.32 457.32 457.32 457.32 0.0K
15:01 457.07 457.07 457.07 457.07 0.0K
15:02 457.08 457.08 457.08 457.08 0.0K
15:05 457.02 457.02 457.02 457.02 0.0K
15:07 457.01 457.01 457.01 457.01 0.0K
15:12 456.92 456.92 456.92 456.92 0.0K
15:13 456.98 456.98 456.98 456.98 0.0K
15:20 456.92 456.92 456.92 456.92 0.0K
15:22 457.04 457.04 457.04 457.04 0.0K
15:23 457.09 457.09 457.09 457.09 0.0K
15:27 457.15 457.15 457.15 457.15 0.0K
15:29 456.81 456.81 456.81 456.81 0.0K
15:33 456.76 456.76 456.76 456.76 0.0K
15:36 456.91 456.91 456.91 456.91 0.0K
15:38 456.88 456.88 456.88 456.88 0.0K
15:42 456.95 456.95 456.95 456.95 0.0K
15:51 457.33 457.33 457.33 457.33 0.0K
15:54 457.28 457.28 457.28 457.28 0.0K
15:57 457.18 457.18 457.18 457.18 0.0K
15:58 457.15 457.15 457.15 457.15 0.0K
15:59 457.18 457.18 457.18 457.18 0.0K
16:00 457.25 457.25 457.25 457.25 0.0K
16:03 457.28 457.28 457.28 457.28 0.0K
16:05 457.21 457.21 457.21 457.21 0.0K
16:06 457.34 457.34 457.34 457.34 0.0K
16:07 457.42 457.42 457.42 457.42 0.0K
16:10 457.41 457.41 457.41 457.41 0.0K
16:12 457.45 457.45 457.45 457.45 0.0K
16:14 457.28 457.28 457.28 457.28 0.0K
16:17 457.24 457.24 457.24 457.24 0.0K
16:18 457.22 457.22 457.22 457.22 0.0K
16:19 457.24 457.24 457.24 457.24 0.0K
16:20 457.38 457.38 457.38 457.38 0.0K
16:21 457.44 457.44 457.44 457.44 0.0K
16:22 457.54 457.54 457.54 457.54 0.0K
16:24 457.39 457.39 457.39 457.39 0.0K
16:27 457.38 457.38 457.38 457.38 0.0K
16:29 457.31 457.31 457.31 457.31 0.0K
16:30 457.29 457.29 457.29 457.29 0.0K
16:31 456.73 456.73 456.73 456.73 0.0K
16:32 456.87 456.87 456.87 456.87 0.0K
16:33 456.82 456.82 456.82 456.82 0.0K
16:35 456.83 456.83 456.83 456.83 0.0K
16:36 456.88 456.88 456.88 456.88 0.0K
16:37 457.31 457.31 457.31 457.31 0.0K
16:39 457.36 457.36 457.36 457.36 0.0K
16:40 458.07 458.07 458.07 458.07 0.0K
16:42 458.16 458.16 458.16 458.16 0.0K
16:43 458.23 458.23 458.23 458.23 0.0K
16:44 458.19 458.19 458.19 458.19 0.0K
16:45 457.87 457.87 457.87 457.87 0.0K
16:46 457.99 457.99 457.99 457.99 0.0K
16:47 458.02 458.02 458.02 458.02 0.0K
16:48 457.72 457.72 457.72 457.72 0.0K
16:49 457.78 457.78 457.78 457.78 0.0K
16:50 457.85 457.85 457.85 457.85 0.0K
16:52 457.86 457.86 457.86 457.86 0.0K
16:53 457.75 457.75 457.75 457.75 0.0K
16:54 457.82 457.82 457.82 457.82 0.0K
16:55 457.78 457.78 457.78 457.78 0.0K
16:57 457.94 457.94 457.94 457.94 0.0K
16:58 458.09 458.09 458.09 458.09 0.0K
16:59 458.16 458.16 458.16 458.16 0.0K
17:00 458.14 458.14 458.14 458.14 0.0K
17:01 458.09 458.09 458.09 458.09 0.0K
17:03 458.18 458.18 458.18 458.18 0.0K
17:04 458.24 458.24 458.24 458.24 0.0K
17:05 458.17 458.17 458.17 458.17 0.0K
17:06 458.16 458.16 458.16 458.16 0.0K
17:08 458.27 458.27 458.27 458.27 0.0K
17:11 458.25 458.25 458.25 458.25 0.0K
17:12 458.21 458.21 458.21 458.21 0.0K
17:13 458.30 458.30 458.30 458.30 0.0K
17:14 458.33 458.33 458.33 458.33 0.0K
17:15 457.66 457.66 457.66 457.66 0.0K
17:16 457.56 457.56 457.56 457.56 0.0K
17:17 457.66 457.66 457.66 457.66 0.0K
17:18 457.78 457.78 457.78 457.78 0.0K
17:19 457.71 457.71 457.71 457.71 0.0K
17:21 457.58 457.58 457.58 457.58 0.0K
17:22 457.52 457.52 457.52 457.52 0.0K
17:23 457.64 457.64 457.64 457.64 0.0K
17:24 457.32 457.32 457.32 457.32 0.0K
17:25 457.26 457.26 457.26 457.26 0.0K
17:26 457.12 457.12 457.12 457.12 0.0K
17:27 457.15 457.15 457.15 457.15 0.0K
17:29 457.11 457.11 457.11 457.11 0.0K
17:30 456.74 456.74 456.74 456.74 0.0K
17:32 456.59 456.59 456.59 456.59 0.0K
17:33 456.68 456.68 456.68 456.68 0.0K
17:34 456.55 456.55 456.55 456.55 0.0K
17:35 456.87 456.87 456.87 456.87 0.0K
17:38 456.85 456.85 456.85 456.85 0.0K
17:39 456.83 456.83 456.83 456.83 0.0K
17:40 456.86 456.86 456.86 456.86 0.0K
17:41 456.70 456.70 456.70 456.70 0.0K
17:42 456.79 456.79 456.79 456.79 0.0K
17:43 456.99 456.99 456.99 456.99 0.0K
17:44 457.07 457.07 457.07 457.07 0.0K
17:45 457.26 457.26 457.26 457.26 0.0K
17:46 457.21 457.21 457.21 457.21 0.0K
17:47 457.64 457.64 457.64 457.64 0.0K
17:48 457.01 457.01 457.01 457.01 0.0K
17:50 456.97 456.97 456.97 456.97 0.0K
17:51 456.51 456.51 456.51 456.51 0.0K
17:52 456.22 456.22 456.22 456.22 0.0K
17:53 456.65 456.65 456.65 456.65 0.0K
17:54 456.62 456.62 456.62 456.62 0.0K
17:55 456.66 456.66 456.66 456.66 0.0K
17:58 456.45 456.45 456.45 456.45 0.0K
17:59 457.02 457.02 457.02 457.02 0.0K
18:00 457.37 457.37 457.37 457.37 0.0K
18:02 457.48 457.48 457.48 457.48 0.0K
18:03 457.05 457.05 457.05 457.05 0.0K
18:04 457.13 457.13 457.13 457.13 0.0K
18:05 457.20 457.20 457.20 457.20 0.0K
18:06 456.79 456.79 456.79 456.79 0.0K
18:07 456.59 456.59 456.59 456.59 0.0K
18:08 456.20 456.20 456.20 456.20 0.0K
18:09 455.97 455.97 455.97 455.97 0.0K
18:10 456.18 456.18 456.18 456.18 0.0K
18:11 456.28 456.28 456.28 456.28 0.0K
18:12 456.08 456.08 456.08 456.08 0.0K
18:13 455.97 455.97 455.97 455.97 0.0K
18:14 456.34 456.34 456.34 456.34 0.0K
18:15 456.45 456.45 456.45 456.45 0.0K
18:16 456.47 456.47 456.47 456.47 0.0K
18:17 456.09 456.09 456.09 456.09 0.0K
18:18 456.10 456.10 456.10 456.10 0.0K
18:19 456.57 456.57 456.57 456.57 0.0K
18:20 456.65 456.65 456.65 456.65 0.0K
18:21 456.66 456.66 456.66 456.66 0.0K
18:22 457.09 457.09 457.09 457.09 0.0K
18:23 457.18 457.18 457.18 457.18 0.0K
18:24 457.54 457.54 457.54 457.54 0.0K
18:25 457.56 457.56 457.56 457.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles