OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
533.57
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 455.01 455.01 455.01 455.01 0.0K
10:01 454.93 454.93 454.93 454.93 0.0K
10:02 454.86 454.86 454.86 454.86 0.0K
10:03 454.83 454.83 454.83 454.83 0.0K
10:04 454.55 454.55 454.55 454.55 0.0K
10:05 454.46 454.46 454.46 454.46 0.0K
10:06 454.62 454.62 454.62 454.62 0.0K
10:07 454.08 454.08 454.08 454.08 0.0K
10:08 454.15 454.15 454.15 454.15 0.0K
10:09 453.97 453.97 453.97 453.97 0.0K
10:10 454.67 454.67 454.67 454.67 0.0K
10:11 454.75 454.75 454.75 454.75 0.0K
10:12 454.92 454.92 454.92 454.92 0.0K
10:13 454.87 454.87 454.87 454.87 0.0K
10:15 455.07 455.07 455.07 455.07 0.0K
10:16 454.96 454.96 454.96 454.96 0.0K
10:17 454.87 454.87 454.87 454.87 0.0K
10:18 454.83 454.83 454.83 454.83 0.0K
10:19 454.75 454.75 454.75 454.75 0.0K
10:20 454.96 454.96 454.96 454.96 0.0K
10:21 455.38 455.38 455.38 455.38 0.0K
10:22 455.57 455.57 455.57 455.57 0.0K
10:23 454.92 454.92 454.92 454.92 0.0K
10:24 455.47 455.47 455.47 455.47 0.0K
10:25 455.79 455.79 455.79 455.79 0.0K
10:26 455.90 455.90 455.90 455.90 0.0K
10:27 455.93 455.93 455.93 455.93 0.0K
10:28 456.13 456.13 456.13 456.13 0.0K
10:29 456.11 456.11 456.11 456.11 0.0K
10:30 456.09 456.09 456.09 456.09 0.0K
10:31 456.11 456.11 456.11 456.11 0.0K
10:32 456.42 456.42 456.42 456.42 0.0K
10:34 456.39 456.39 456.39 456.39 0.0K
10:35 456.43 456.43 456.43 456.43 0.0K
10:36 456.33 456.33 456.33 456.33 0.0K
10:37 456.26 456.26 456.26 456.26 0.0K
10:38 456.29 456.29 456.29 456.29 0.0K
10:39 456.32 456.32 456.32 456.32 0.0K
10:40 456.58 456.58 456.58 456.58 0.0K
10:41 456.59 456.59 456.59 456.59 0.0K
10:42 456.58 456.58 456.58 456.58 0.0K
10:43 456.56 456.56 456.56 456.56 0.0K
10:44 456.19 456.19 456.19 456.19 0.0K
10:45 456.29 456.29 456.29 456.29 0.0K
10:46 456.13 456.13 456.13 456.13 0.0K
10:47 456.07 456.07 456.07 456.07 0.0K
10:48 456.15 456.15 456.15 456.15 0.0K
10:49 456.09 456.09 456.09 456.09 0.0K
10:50 456.30 456.30 456.30 456.30 0.0K
10:51 456.32 456.32 456.32 456.32 0.0K
10:52 456.27 456.27 456.27 456.27 0.0K
10:54 456.25 456.25 456.25 456.25 0.0K
10:55 456.33 456.33 456.33 456.33 0.0K
10:56 456.41 456.41 456.41 456.41 0.0K
10:57 456.51 456.51 456.51 456.51 0.0K
11:01 456.45 456.45 456.45 456.45 0.0K
11:02 456.49 456.49 456.49 456.49 0.0K
11:03 456.10 456.10 456.10 456.10 0.0K
11:04 456.15 456.15 456.15 456.15 0.0K
11:05 456.06 456.06 456.06 456.06 0.0K
11:06 455.87 455.87 455.87 455.87 0.0K
11:07 456.43 456.43 456.43 456.43 0.0K
11:08 456.23 456.23 456.23 456.23 0.0K
11:09 456.26 456.26 456.26 456.26 0.0K
11:12 456.24 456.24 456.24 456.24 0.0K
11:13 455.86 455.86 455.86 455.86 0.0K
11:14 455.90 455.90 455.90 455.90 0.0K
11:15 456.04 456.04 456.04 456.04 0.0K
11:16 456.07 456.07 456.07 456.07 0.0K
11:17 456.15 456.15 456.15 456.15 0.0K
11:18 456.05 456.05 456.05 456.05 0.0K
11:19 455.94 455.94 455.94 455.94 0.0K
11:20 455.98 455.98 455.98 455.98 0.0K
11:21 455.95 455.95 455.95 455.95 0.0K
11:23 456.08 456.08 456.08 456.08 0.0K
11:24 455.90 455.90 455.90 455.90 0.0K
11:25 455.88 455.88 455.88 455.88 0.0K
11:26 456.26 456.26 456.26 456.26 0.0K
11:27 456.22 456.22 456.22 456.22 0.0K
11:29 456.32 456.32 456.32 456.32 0.0K
11:30 456.00 456.00 456.00 456.00 0.0K
11:31 455.85 455.85 455.85 455.85 0.0K
11:32 455.86 455.86 455.86 455.86 0.0K
11:33 455.92 455.92 455.92 455.92 0.0K
11:34 455.81 455.81 455.81 455.81 0.0K
11:35 455.62 455.62 455.62 455.62 0.0K
11:36 455.70 455.70 455.70 455.70 0.0K
11:37 455.73 455.73 455.73 455.73 0.0K
11:38 455.68 455.68 455.68 455.68 0.0K
11:39 455.62 455.62 455.62 455.62 0.0K
11:40 455.56 455.56 455.56 455.56 0.0K
11:41 455.56 455.56 455.56 455.56 0.0K
11:42 455.60 455.60 455.60 455.60 0.0K
11:43 455.50 455.50 455.50 455.50 0.0K
11:44 455.54 455.54 455.54 455.54 0.0K
11:46 455.68 455.68 455.68 455.68 0.0K
11:47 455.71 455.71 455.71 455.71 0.0K
11:48 455.80 455.80 455.80 455.80 0.0K
11:49 455.96 455.96 455.96 455.96 0.0K
11:50 455.71 455.71 455.71 455.71 0.0K
11:51 455.88 455.88 455.88 455.88 0.0K
11:52 455.86 455.86 455.86 455.86 0.0K
11:54 455.96 455.96 455.96 455.96 0.0K
11:55 455.97 455.97 455.97 455.97 0.0K
11:56 455.89 455.89 455.89 455.89 0.0K
11:57 455.67 455.67 455.67 455.67 0.0K
11:58 455.66 455.66 455.66 455.66 0.0K
11:59 455.65 455.65 455.65 455.65 0.0K
12:01 455.64 455.64 455.64 455.64 0.0K
12:03 455.71 455.71 455.71 455.71 0.0K
12:05 455.55 455.55 455.55 455.55 0.0K
12:06 455.47 455.47 455.47 455.47 0.0K
12:07 454.90 454.90 454.90 454.90 0.0K
12:09 454.77 454.77 454.77 454.77 0.0K
12:10 454.76 454.76 454.76 454.76 0.0K
12:11 454.68 454.68 454.68 454.68 0.0K
12:12 454.87 454.87 454.87 454.87 0.0K
12:13 454.91 454.91 454.91 454.91 0.0K
12:14 454.24 454.24 454.24 454.24 0.0K
12:20 454.53 454.53 454.53 454.53 0.0K
12:21 454.60 454.60 454.60 454.60 0.0K
12:22 454.56 454.56 454.56 454.56 0.0K
12:23 454.74 454.74 454.74 454.74 0.0K
12:24 454.81 454.81 454.81 454.81 0.0K
12:25 454.89 454.89 454.89 454.89 0.0K
12:26 455.20 455.20 455.20 455.20 0.0K
12:27 455.37 455.37 455.37 455.37 0.0K
12:28 455.41 455.41 455.41 455.41 0.0K
12:29 455.26 455.26 455.26 455.26 0.0K
12:31 455.34 455.34 455.34 455.34 0.0K
12:32 455.15 455.15 455.15 455.15 0.0K
12:33 455.14 455.14 455.14 455.14 0.0K
12:36 455.07 455.07 455.07 455.07 0.0K
12:38 455.04 455.04 455.04 455.04 0.0K
12:39 454.96 454.96 454.96 454.96 0.0K
12:40 454.87 454.87 454.87 454.87 0.0K
12:41 454.84 454.84 454.84 454.84 0.0K
12:42 454.81 454.81 454.81 454.81 0.0K
12:43 454.80 454.80 454.80 454.80 0.0K
12:44 454.74 454.74 454.74 454.74 0.0K
12:45 454.67 454.67 454.67 454.67 0.0K
12:46 454.66 454.66 454.66 454.66 0.0K
12:47 454.63 454.63 454.63 454.63 0.0K
12:48 454.65 454.65 454.65 454.65 0.0K
12:49 454.71 454.71 454.71 454.71 0.0K
12:50 454.66 454.66 454.66 454.66 0.0K
12:51 454.74 454.74 454.74 454.74 0.0K
12:52 454.38 454.38 454.38 454.38 0.0K
12:53 454.46 454.46 454.46 454.46 0.0K
12:55 454.49 454.49 454.49 454.49 0.0K
12:56 454.53 454.53 454.53 454.53 0.0K
12:57 454.47 454.47 454.47 454.47 0.0K
13:00 454.44 454.44 454.44 454.44 0.0K
13:01 454.54 454.54 454.54 454.54 0.0K
13:02 454.53 454.53 454.53 454.53 0.0K
13:05 454.53 454.53 454.53 454.53 0.0K
13:08 454.55 454.55 454.55 454.55 0.0K
13:09 454.69 454.69 454.69 454.69 0.0K
13:10 454.77 454.77 454.77 454.77 0.0K
13:12 454.52 454.52 454.52 454.52 0.0K
13:13 454.46 454.46 454.46 454.46 0.0K
13:14 454.46 454.46 454.46 454.46 0.0K
13:15 454.65 454.65 454.65 454.65 0.0K
13:16 454.70 454.70 454.70 454.70 0.0K
13:18 454.82 454.82 454.82 454.82 0.0K
13:21 455.00 455.00 455.00 455.00 0.0K
13:22 454.98 454.98 454.98 454.98 0.0K
13:23 455.06 455.06 455.06 455.06 0.0K
13:24 455.06 455.06 455.06 455.06 0.0K
13:25 454.91 454.91 454.91 454.91 0.0K
13:26 455.16 455.16 455.16 455.16 0.0K
13:28 455.16 455.16 455.16 455.16 0.0K
13:29 455.02 455.02 455.02 455.02 0.0K
13:31 455.10 455.10 455.10 455.10 0.0K
13:33 455.08 455.08 455.08 455.08 0.0K
13:34 455.02 455.02 455.02 455.02 0.0K
13:36 455.05 455.05 455.05 455.05 0.0K
13:37 454.96 454.96 454.96 454.96 0.0K
13:39 454.76 454.76 454.76 454.76 0.0K
13:40 454.98 454.98 454.98 454.98 0.0K
13:42 455.07 455.07 455.07 455.07 0.0K
13:43 454.99 454.99 454.99 454.99 0.0K
13:44 455.07 455.07 455.07 455.07 0.0K
13:45 455.18 455.18 455.18 455.18 0.0K
13:47 455.25 455.25 455.25 455.25 0.0K
13:48 455.04 455.04 455.04 455.04 0.0K
13:50 455.16 455.16 455.16 455.16 0.0K
13:51 455.18 455.18 455.18 455.18 0.0K
13:52 455.07 455.07 455.07 455.07 0.0K
13:55 455.09 455.09 455.09 455.09 0.0K
13:57 454.95 454.95 454.95 454.95 0.0K
13:58 455.54 455.54 455.54 455.54 0.0K
13:59 455.41 455.41 455.41 455.41 0.0K
14:01 455.60 455.60 455.60 455.60 0.0K
14:02 455.74 455.74 455.74 455.74 0.0K
14:03 455.91 455.91 455.91 455.91 0.0K
14:04 455.98 455.98 455.98 455.98 0.0K
14:05 456.02 456.02 456.02 456.02 0.0K
14:09 456.01 456.01 456.01 456.01 0.0K
14:10 455.93 455.93 455.93 455.93 0.0K
14:12 455.99 455.99 455.99 455.99 0.0K
14:13 455.94 455.94 455.94 455.94 0.0K
14:14 455.81 455.81 455.81 455.81 0.0K
14:17 455.86 455.86 455.86 455.86 0.0K
14:18 456.18 456.18 456.18 456.18 0.0K
14:19 456.15 456.15 456.15 456.15 0.0K
14:20 456.19 456.19 456.19 456.19 0.0K
14:21 456.30 456.30 456.30 456.30 0.0K
14:23 456.29 456.29 456.29 456.29 0.0K
14:24 456.33 456.33 456.33 456.33 0.0K
14:26 456.40 456.40 456.40 456.40 0.0K
14:27 456.26 456.26 456.26 456.26 0.0K
14:29 456.09 456.09 456.09 456.09 0.0K
14:30 456.14 456.14 456.14 456.14 0.0K
14:31 455.88 455.88 455.88 455.88 0.0K
14:32 455.78 455.78 455.78 455.78 0.0K
14:33 455.55 455.55 455.55 455.55 0.0K
14:34 455.52 455.52 455.52 455.52 0.0K
14:35 455.47 455.47 455.47 455.47 0.0K
14:37 455.35 455.35 455.35 455.35 0.0K
14:38 455.34 455.34 455.34 455.34 0.0K
14:40 455.33 455.33 455.33 455.33 0.0K
14:41 455.24 455.24 455.24 455.24 0.0K
14:44 455.12 455.12 455.12 455.12 0.0K
14:45 455.00 455.00 455.00 455.00 0.0K
14:46 454.88 454.88 454.88 454.88 0.0K
14:50 454.98 454.98 454.98 454.98 0.0K
14:51 455.05 455.05 455.05 455.05 0.0K
14:52 455.09 455.09 455.09 455.09 0.0K
14:53 454.93 454.93 454.93 454.93 0.0K
14:55 454.84 454.84 454.84 454.84 0.0K
14:56 454.79 454.79 454.79 454.79 0.0K
14:57 454.53 454.53 454.53 454.53 0.0K
14:59 454.59 454.59 454.59 454.59 0.0K
15:01 454.71 454.71 454.71 454.71 0.0K
15:03 454.77 454.77 454.77 454.77 0.0K
15:05 454.65 454.65 454.65 454.65 0.0K
15:08 454.10 454.10 454.10 454.10 0.0K
15:09 454.25 454.25 454.25 454.25 0.0K
15:10 454.28 454.28 454.28 454.28 0.0K
15:11 454.13 454.13 454.13 454.13 0.0K
15:13 454.07 454.07 454.07 454.07 0.0K
15:15 454.22 454.22 454.22 454.22 0.0K
15:17 454.24 454.24 454.24 454.24 0.0K
15:21 454.29 454.29 454.29 454.29 0.0K
15:22 454.30 454.30 454.30 454.30 0.0K
15:23 454.25 454.25 454.25 454.25 0.0K
15:25 454.18 454.18 454.18 454.18 0.0K
15:26 454.27 454.27 454.27 454.27 0.0K
15:29 454.28 454.28 454.28 454.28 0.0K
15:30 454.30 454.30 454.30 454.30 0.0K
15:31 454.35 454.35 454.35 454.35 0.0K
15:32 454.33 454.33 454.33 454.33 0.0K
15:33 454.35 454.35 454.35 454.35 0.0K
15:34 454.55 454.55 454.55 454.55 0.0K
15:36 454.39 454.39 454.39 454.39 0.0K
15:38 454.16 454.16 454.16 454.16 0.0K
15:40 454.37 454.37 454.37 454.37 0.0K
15:41 454.42 454.42 454.42 454.42 0.0K
15:42 454.39 454.39 454.39 454.39 0.0K
15:43 454.47 454.47 454.47 454.47 0.0K
15:44 454.53 454.53 454.53 454.53 0.0K
15:46 454.47 454.47 454.47 454.47 0.0K
15:48 454.16 454.16 454.16 454.16 0.0K
15:49 454.13 454.13 454.13 454.13 0.0K
15:50 454.10 454.10 454.10 454.10 0.0K
15:51 454.04 454.04 454.04 454.04 0.0K
15:52 454.15 454.15 454.15 454.15 0.0K
15:53 454.28 454.28 454.28 454.28 0.0K
15:54 454.25 454.25 454.25 454.25 0.0K
15:55 454.40 454.40 454.40 454.40 0.0K
15:57 454.43 454.43 454.43 454.43 0.0K
15:58 454.58 454.58 454.58 454.58 0.0K
15:59 454.48 454.48 454.48 454.48 0.0K
16:01 454.72 454.72 454.72 454.72 0.0K
16:02 454.74 454.74 454.74 454.74 0.0K
16:04 454.74 454.74 454.74 454.74 0.0K
16:05 454.71 454.71 454.71 454.71 0.0K
16:06 454.67 454.67 454.67 454.67 0.0K
16:08 454.65 454.65 454.65 454.65 0.0K
16:09 454.80 454.80 454.80 454.80 0.0K
16:14 454.76 454.76 454.76 454.76 0.0K
16:17 454.70 454.70 454.70 454.70 0.0K
16:18 454.64 454.64 454.64 454.64 0.0K
16:19 454.57 454.57 454.57 454.57 0.0K
16:20 454.54 454.54 454.54 454.54 0.0K
16:21 454.64 454.64 454.64 454.64 0.0K
16:22 454.36 454.36 454.36 454.36 0.0K
16:24 454.42 454.42 454.42 454.42 0.0K
16:25 454.30 454.30 454.30 454.30 0.0K
16:26 454.28 454.28 454.28 454.28 0.0K
16:27 454.26 454.26 454.26 454.26 0.0K
16:29 454.23 454.23 454.23 454.23 0.0K
16:30 454.94 454.94 454.94 454.94 0.0K
16:31 454.94 454.94 454.94 454.94 0.0K
16:32 454.80 454.80 454.80 454.80 0.0K
16:33 454.82 454.82 454.82 454.82 0.0K
16:34 454.71 454.71 454.71 454.71 0.0K
16:35 454.83 454.83 454.83 454.83 0.0K
16:37 454.85 454.85 454.85 454.85 0.0K
16:38 454.81 454.81 454.81 454.81 0.0K
16:39 454.78 454.78 454.78 454.78 0.0K
16:40 454.82 454.82 454.82 454.82 0.0K
16:41 454.81 454.81 454.81 454.81 0.0K
16:42 454.93 454.93 454.93 454.93 0.0K
16:43 455.01 455.01 455.01 455.01 0.0K
16:44 454.95 454.95 454.95 454.95 0.0K
16:45 454.99 454.99 454.99 454.99 0.0K
16:47 454.97 454.97 454.97 454.97 0.0K
16:49 455.06 455.06 455.06 455.06 0.0K
16:51 455.03 455.03 455.03 455.03 0.0K
16:52 455.00 455.00 455.00 455.00 0.0K
16:54 455.14 455.14 455.14 455.14 0.0K
16:55 454.99 454.99 454.99 454.99 0.0K
16:57 454.93 454.93 454.93 454.93 0.0K
16:59 454.92 454.92 454.92 454.92 0.0K
17:00 454.89 454.89 454.89 454.89 0.0K
17:01 454.90 454.90 454.90 454.90 0.0K
17:02 454.98 454.98 454.98 454.98 0.0K
17:03 454.94 454.94 454.94 454.94 0.0K
17:04 454.84 454.84 454.84 454.84 0.0K
17:05 454.77 454.77 454.77 454.77 0.0K
17:06 454.75 454.75 454.75 454.75 0.0K
17:08 454.77 454.77 454.77 454.77 0.0K
17:10 454.84 454.84 454.84 454.84 0.0K
17:11 454.57 454.57 454.57 454.57 0.0K
17:12 454.63 454.63 454.63 454.63 0.0K
17:13 454.36 454.36 454.36 454.36 0.0K
17:14 454.47 454.47 454.47 454.47 0.0K
17:15 454.36 454.36 454.36 454.36 0.0K
17:16 454.35 454.35 454.35 454.35 0.0K
17:17 454.43 454.43 454.43 454.43 0.0K
17:19 454.46 454.46 454.46 454.46 0.0K
17:20 454.47 454.47 454.47 454.47 0.0K
17:21 454.87 454.87 454.87 454.87 0.0K
17:22 454.89 454.89 454.89 454.89 0.0K
17:23 454.80 454.80 454.80 454.80 0.0K
17:24 454.94 454.94 454.94 454.94 0.0K
17:25 454.91 454.91 454.91 454.91 0.0K
17:29 455.09 455.09 455.09 455.09 0.0K
17:30 455.08 455.08 455.08 455.08 0.0K
17:31 455.16 455.16 455.16 455.16 0.0K
17:35 455.11 455.11 455.11 455.11 0.0K
17:36 455.28 455.28 455.28 455.28 0.0K
17:37 455.35 455.35 455.35 455.35 0.0K
17:38 455.30 455.30 455.30 455.30 0.0K
17:39 455.55 455.55 455.55 455.55 0.0K
17:41 455.54 455.54 455.54 455.54 0.0K
17:42 455.50 455.50 455.50 455.50 0.0K
17:43 455.61 455.61 455.61 455.61 0.0K
17:45 455.49 455.49 455.49 455.49 0.0K
17:46 455.59 455.59 455.59 455.59 0.0K
17:47 455.58 455.58 455.58 455.58 0.0K
17:48 455.57 455.57 455.57 455.57 0.0K
17:49 455.67 455.67 455.67 455.67 0.0K
17:50 455.85 455.85 455.85 455.85 0.0K
17:51 455.86 455.86 455.86 455.86 0.0K
17:53 455.86 455.86 455.86 455.86 0.0K
17:54 455.91 455.91 455.91 455.91 0.0K
17:59 455.86 455.86 455.86 455.86 0.0K
18:00 455.83 455.83 455.83 455.83 0.0K
18:03 455.54 455.54 455.54 455.54 0.0K
18:04 455.65 455.65 455.65 455.65 0.0K
18:06 455.64 455.64 455.64 455.64 0.0K
18:09 455.46 455.46 455.46 455.46 0.0K
18:10 455.48 455.48 455.48 455.48 0.0K
18:11 455.71 455.71 455.71 455.71 0.0K
18:12 455.97 455.97 455.97 455.97 0.0K
18:13 455.93 455.93 455.93 455.93 0.0K
18:14 455.84 455.84 455.84 455.84 0.0K
18:15 455.89 455.89 455.89 455.89 0.0K
18:17 456.27 456.27 456.27 456.27 0.0K
18:18 456.36 456.36 456.36 456.36 0.0K
18:19 455.97 455.97 455.97 455.97 0.0K
18:20 455.92 455.92 455.92 455.92 0.0K
18:21 455.86 455.86 455.86 455.86 0.0K
18:22 456.30 456.30 456.30 456.30 0.0K
18:23 456.09 456.09 456.09 456.09 0.0K
18:24 456.19 456.19 456.19 456.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles