OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
533.57
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 454.75 454.75 454.75 454.75 0.0K
10:01 454.86 454.86 454.86 454.86 0.0K
10:02 454.92 454.92 454.92 454.92 0.0K
10:04 455.34 455.34 455.34 455.34 0.0K
10:05 455.20 455.20 455.20 455.20 0.0K
10:06 454.87 454.87 454.87 454.87 0.0K
10:07 455.02 455.02 455.02 455.02 0.0K
10:08 455.26 455.26 455.26 455.26 0.0K
10:09 455.30 455.30 455.30 455.30 0.0K
10:11 455.20 455.20 455.20 455.20 0.0K
10:12 454.72 454.72 454.72 454.72 0.0K
10:13 455.07 455.07 455.07 455.07 0.0K
10:15 455.18 455.18 455.18 455.18 0.0K
10:16 455.06 455.06 455.06 455.06 0.0K
10:18 454.70 454.70 454.70 454.70 0.0K
10:19 454.56 454.56 454.56 454.56 0.0K
10:20 454.40 454.40 454.40 454.40 0.0K
10:21 454.09 454.09 454.09 454.09 0.0K
10:22 454.10 454.10 454.10 454.10 0.0K
10:23 453.90 453.90 453.90 453.90 0.0K
10:24 453.82 453.82 453.82 453.82 0.0K
10:25 453.85 453.85 453.85 453.85 0.0K
10:26 453.90 453.90 453.90 453.90 0.0K
10:27 454.18 454.18 454.18 454.18 0.0K
10:28 454.19 454.19 454.19 454.19 0.0K
10:29 454.30 454.30 454.30 454.30 0.0K
10:30 453.98 453.98 453.98 453.98 0.0K
10:31 453.92 453.92 453.92 453.92 0.0K
10:32 454.13 454.13 454.13 454.13 0.0K
10:33 453.51 453.51 453.51 453.51 0.0K
10:34 453.21 453.21 453.21 453.21 0.0K
10:35 453.30 453.30 453.30 453.30 0.0K
10:36 453.61 453.61 453.61 453.61 0.0K
10:38 453.43 453.43 453.43 453.43 0.0K
10:39 453.48 453.48 453.48 453.48 0.0K
10:41 453.60 453.60 453.60 453.60 0.0K
10:42 453.94 453.94 453.94 453.94 0.0K
10:43 453.83 453.83 453.83 453.83 0.0K
10:44 453.73 453.73 453.73 453.73 0.0K
10:45 453.73 453.73 453.73 453.73 0.0K
10:46 453.42 453.42 453.42 453.42 0.0K
10:47 454.28 454.28 454.28 454.28 0.0K
10:48 454.17 454.17 454.17 454.17 0.0K
10:49 454.18 454.18 454.18 454.18 0.0K
10:50 454.54 454.54 454.54 454.54 0.0K
10:51 454.39 454.39 454.39 454.39 0.0K
10:52 454.62 454.62 454.62 454.62 0.0K
10:53 455.07 455.07 455.07 455.07 0.0K
10:54 454.90 454.90 454.90 454.90 0.0K
10:55 454.93 454.93 454.93 454.93 0.0K
10:56 454.98 454.98 454.98 454.98 0.0K
10:57 454.96 454.96 454.96 454.96 0.0K
10:58 454.85 454.85 454.85 454.85 0.0K
10:59 454.70 454.70 454.70 454.70 0.0K
11:00 454.48 454.48 454.48 454.48 0.0K
11:01 454.50 454.50 454.50 454.50 0.0K
11:02 454.86 454.86 454.86 454.86 0.0K
11:03 454.95 454.95 454.95 454.95 0.0K
11:04 455.03 455.03 455.03 455.03 0.0K
11:05 455.21 455.21 455.21 455.21 0.0K
11:06 455.34 455.34 455.34 455.34 0.0K
11:07 454.88 454.88 454.88 454.88 0.0K
11:08 454.52 454.52 454.52 454.52 0.0K
11:09 454.68 454.68 454.68 454.68 0.0K
11:10 454.59 454.59 454.59 454.59 0.0K
11:11 454.82 454.82 454.82 454.82 0.0K
11:12 455.44 455.44 455.44 455.44 0.0K
11:13 455.31 455.31 455.31 455.31 0.0K
11:14 455.29 455.29 455.29 455.29 0.0K
11:15 455.50 455.50 455.50 455.50 0.0K
11:16 455.51 455.51 455.51 455.51 0.0K
11:17 455.43 455.43 455.43 455.43 0.0K
11:18 455.18 455.18 455.18 455.18 0.0K
11:19 454.72 454.72 454.72 454.72 0.0K
11:20 454.85 454.85 454.85 454.85 0.0K
11:21 454.77 454.77 454.77 454.77 0.0K
11:22 454.54 454.54 454.54 454.54 0.0K
11:23 454.39 454.39 454.39 454.39 0.0K
11:24 454.43 454.43 454.43 454.43 0.0K
11:25 454.31 454.31 454.31 454.31 0.0K
11:26 454.24 454.24 454.24 454.24 0.0K
11:29 454.43 454.43 454.43 454.43 0.0K
11:30 454.36 454.36 454.36 454.36 0.0K
11:31 454.37 454.37 454.37 454.37 0.0K
11:32 454.07 454.07 454.07 454.07 0.0K
11:33 454.25 454.25 454.25 454.25 0.0K
11:34 454.04 454.04 454.04 454.04 0.0K
11:36 453.67 453.67 453.67 453.67 0.0K
11:37 453.89 453.89 453.89 453.89 0.0K
11:38 453.95 453.95 453.95 453.95 0.0K
11:39 453.80 453.80 453.80 453.80 0.0K
11:41 453.87 453.87 453.87 453.87 0.0K
11:42 454.08 454.08 454.08 454.08 0.0K
11:43 453.87 453.87 453.87 453.87 0.0K
11:44 453.69 453.69 453.69 453.69 0.0K
11:45 453.70 453.70 453.70 453.70 0.0K
11:46 453.64 453.64 453.64 453.64 0.0K
11:47 453.62 453.62 453.62 453.62 0.0K
11:48 453.67 453.67 453.67 453.67 0.0K
11:49 453.50 453.50 453.50 453.50 0.0K
11:50 453.54 453.54 453.54 453.54 0.0K
11:51 453.80 453.80 453.80 453.80 0.0K
11:52 453.92 453.92 453.92 453.92 0.0K
11:54 454.11 454.11 454.11 454.11 0.0K
11:57 454.16 454.16 454.16 454.16 0.0K
11:58 454.21 454.21 454.21 454.21 0.0K
11:59 454.30 454.30 454.30 454.30 0.0K
12:00 453.76 453.76 453.76 453.76 0.0K
12:01 453.60 453.60 453.60 453.60 0.0K
12:02 453.71 453.71 453.71 453.71 0.0K
12:03 453.48 453.48 453.48 453.48 0.0K
12:04 453.55 453.55 453.55 453.55 0.0K
12:05 453.78 453.78 453.78 453.78 0.0K
12:07 453.94 453.94 453.94 453.94 0.0K
12:09 453.86 453.86 453.86 453.86 0.0K
12:10 453.83 453.83 453.83 453.83 0.0K
12:11 453.68 453.68 453.68 453.68 0.0K
12:12 453.72 453.72 453.72 453.72 0.0K
12:13 453.70 453.70 453.70 453.70 0.0K
12:14 453.83 453.83 453.83 453.83 0.0K
12:15 454.00 454.00 454.00 454.00 0.0K
12:16 453.87 453.87 453.87 453.87 0.0K
12:19 453.94 453.94 453.94 453.94 0.0K
12:20 454.10 454.10 454.10 454.10 0.0K
12:21 453.98 453.98 453.98 453.98 0.0K
12:22 454.10 454.10 454.10 454.10 0.0K
12:23 454.19 454.19 454.19 454.19 0.0K
12:24 453.85 453.85 453.85 453.85 0.0K
12:26 453.91 453.91 453.91 453.91 0.0K
12:27 453.75 453.75 453.75 453.75 0.0K
12:28 453.74 453.74 453.74 453.74 0.0K
12:29 453.97 453.97 453.97 453.97 0.0K
12:30 454.07 454.07 454.07 454.07 0.0K
12:31 454.09 454.09 454.09 454.09 0.0K
12:33 454.17 454.17 454.17 454.17 0.0K
12:34 454.26 454.26 454.26 454.26 0.0K
12:37 454.48 454.48 454.48 454.48 0.0K
12:38 454.51 454.51 454.51 454.51 0.0K
12:39 454.51 454.51 454.51 454.51 0.0K
12:41 454.48 454.48 454.48 454.48 0.0K
12:42 454.79 454.79 454.79 454.79 0.0K
12:43 454.58 454.58 454.58 454.58 0.0K
12:44 454.35 454.35 454.35 454.35 0.0K
12:45 454.30 454.30 454.30 454.30 0.0K
12:46 454.49 454.49 454.49 454.49 0.0K
12:48 454.60 454.60 454.60 454.60 0.0K
12:49 454.54 454.54 454.54 454.54 0.0K
12:51 454.46 454.46 454.46 454.46 0.0K
12:52 454.27 454.27 454.27 454.27 0.0K
12:53 454.33 454.33 454.33 454.33 0.0K
12:54 454.33 454.33 454.33 454.33 0.0K
12:55 454.41 454.41 454.41 454.41 0.0K
12:56 454.53 454.53 454.53 454.53 0.0K
12:57 454.59 454.59 454.59 454.59 0.0K
12:59 454.62 454.62 454.62 454.62 0.0K
13:00 454.51 454.51 454.51 454.51 0.0K
13:01 454.55 454.55 454.55 454.55 0.0K
13:02 454.45 454.45 454.45 454.45 0.0K
13:04 454.48 454.48 454.48 454.48 0.0K
13:05 454.39 454.39 454.39 454.39 0.0K
13:08 454.20 454.20 454.20 454.20 0.0K
13:09 454.45 454.45 454.45 454.45 0.0K
13:10 454.29 454.29 454.29 454.29 0.0K
13:11 454.19 454.19 454.19 454.19 0.0K
13:12 454.22 454.22 454.22 454.22 0.0K
13:19 454.16 454.16 454.16 454.16 0.0K
13:20 454.14 454.14 454.14 454.14 0.0K
13:21 454.25 454.25 454.25 454.25 0.0K
13:22 454.26 454.26 454.26 454.26 0.0K
13:23 454.24 454.24 454.24 454.24 0.0K
13:26 453.85 453.85 453.85 453.85 0.0K
13:28 454.25 454.25 454.25 454.25 0.0K
13:31 453.99 453.99 453.99 453.99 0.0K
13:33 453.88 453.88 453.88 453.88 0.0K
13:35 453.95 453.95 453.95 453.95 0.0K
13:36 454.00 454.00 454.00 454.00 0.0K
13:38 454.11 454.11 454.11 454.11 0.0K
13:39 453.75 453.75 453.75 453.75 0.0K
13:41 453.73 453.73 453.73 453.73 0.0K
13:42 453.92 453.92 453.92 453.92 0.0K
13:46 453.94 453.94 453.94 453.94 0.0K
13:48 453.96 453.96 453.96 453.96 0.0K
13:49 453.80 453.80 453.80 453.80 0.0K
13:50 453.66 453.66 453.66 453.66 0.0K
13:51 453.46 453.46 453.46 453.46 0.0K
13:52 453.67 453.67 453.67 453.67 0.0K
13:59 453.66 453.66 453.66 453.66 0.0K
14:02 454.28 454.28 454.28 454.28 0.0K
14:03 454.26 454.26 454.26 454.26 0.0K
14:04 454.30 454.30 454.30 454.30 0.0K
14:05 454.22 454.22 454.22 454.22 0.0K
14:06 454.02 454.02 454.02 454.02 0.0K
14:07 453.96 453.96 453.96 453.96 0.0K
14:08 454.05 454.05 454.05 454.05 0.0K
14:10 453.79 453.79 453.79 453.79 0.0K
14:12 453.90 453.90 453.90 453.90 0.0K
14:13 453.84 453.84 453.84 453.84 0.0K
14:14 453.95 453.95 453.95 453.95 0.0K
14:15 453.94 453.94 453.94 453.94 0.0K
14:16 453.66 453.66 453.66 453.66 0.0K
14:17 453.80 453.80 453.80 453.80 0.0K
14:19 453.68 453.68 453.68 453.68 0.0K
14:20 453.61 453.61 453.61 453.61 0.0K
14:21 453.56 453.56 453.56 453.56 0.0K
14:22 453.52 453.52 453.52 453.52 0.0K
14:23 453.75 453.75 453.75 453.75 0.0K
14:24 453.66 453.66 453.66 453.66 0.0K
14:25 453.59 453.59 453.59 453.59 0.0K
14:27 453.40 453.40 453.40 453.40 0.0K
14:28 453.34 453.34 453.34 453.34 0.0K
14:29 453.30 453.30 453.30 453.30 0.0K
14:30 453.28 453.28 453.28 453.28 0.0K
14:31 453.48 453.48 453.48 453.48 0.0K
14:32 453.34 453.34 453.34 453.34 0.0K
14:33 453.32 453.32 453.32 453.32 0.0K
14:34 453.13 453.13 453.13 453.13 0.0K
14:35 452.55 452.55 452.55 452.55 0.0K
14:37 452.38 452.38 452.38 452.38 0.0K
14:38 452.35 452.35 452.35 452.35 0.0K
14:40 452.40 452.40 452.40 452.40 0.0K
14:41 452.49 452.49 452.49 452.49 0.0K
14:43 452.41 452.41 452.41 452.41 0.0K
14:44 452.63 452.63 452.63 452.63 0.0K
14:45 452.66 452.66 452.66 452.66 0.0K
14:49 452.72 452.72 452.72 452.72 0.0K
14:51 452.65 452.65 452.65 452.65 0.0K
14:52 452.70 452.70 452.70 452.70 0.0K
14:53 452.85 452.85 452.85 452.85 0.0K
14:54 453.01 453.01 453.01 453.01 0.0K
14:56 453.01 453.01 453.01 453.01 0.0K
15:01 453.24 453.24 453.24 453.24 0.0K
15:03 453.17 453.17 453.17 453.17 0.0K
15:04 453.23 453.23 453.23 453.23 0.0K
15:05 453.30 453.30 453.30 453.30 0.0K
15:07 453.84 453.84 453.84 453.84 0.0K
15:08 453.83 453.83 453.83 453.83 0.0K
15:09 453.70 453.70 453.70 453.70 0.0K
15:10 453.79 453.79 453.79 453.79 0.0K
15:12 453.81 453.81 453.81 453.81 0.0K
15:13 453.39 453.39 453.39 453.39 0.0K
15:14 453.34 453.34 453.34 453.34 0.0K
15:16 453.52 453.52 453.52 453.52 0.0K
15:17 453.56 453.56 453.56 453.56 0.0K
15:19 453.61 453.61 453.61 453.61 0.0K
15:20 453.70 453.70 453.70 453.70 0.0K
15:21 453.63 453.63 453.63 453.63 0.0K
15:23 453.76 453.76 453.76 453.76 0.0K
15:24 453.70 453.70 453.70 453.70 0.0K
15:25 453.74 453.74 453.74 453.74 0.0K
15:26 453.70 453.70 453.70 453.70 0.0K
15:27 453.87 453.87 453.87 453.87 0.0K
15:28 453.86 453.86 453.86 453.86 0.0K
15:29 453.93 453.93 453.93 453.93 0.0K
15:32 454.30 454.30 454.30 454.30 0.0K
15:34 454.32 454.32 454.32 454.32 0.0K
15:35 454.23 454.23 454.23 454.23 0.0K
15:36 454.46 454.46 454.46 454.46 0.0K
15:37 454.58 454.58 454.58 454.58 0.0K
15:39 454.60 454.60 454.60 454.60 0.0K
15:41 454.49 454.49 454.49 454.49 0.0K
15:43 454.51 454.51 454.51 454.51 0.0K
15:46 454.51 454.51 454.51 454.51 0.0K
15:47 454.49 454.49 454.49 454.49 0.0K
15:48 454.51 454.51 454.51 454.51 0.0K
15:50 454.48 454.48 454.48 454.48 0.0K
15:51 454.36 454.36 454.36 454.36 0.0K
15:54 454.26 454.26 454.26 454.26 0.0K
15:55 454.19 454.19 454.19 454.19 0.0K
15:56 454.32 454.32 454.32 454.32 0.0K
15:57 454.27 454.27 454.27 454.27 0.0K
15:58 454.34 454.34 454.34 454.34 0.0K
16:02 454.19 454.19 454.19 454.19 0.0K
16:03 454.21 454.21 454.21 454.21 0.0K
16:05 454.28 454.28 454.28 454.28 0.0K
16:06 454.24 454.24 454.24 454.24 0.0K
16:07 454.15 454.15 454.15 454.15 0.0K
16:08 454.26 454.26 454.26 454.26 0.0K
16:09 454.28 454.28 454.28 454.28 0.0K
16:12 454.38 454.38 454.38 454.38 0.0K
16:13 454.23 454.23 454.23 454.23 0.0K
16:14 454.24 454.24 454.24 454.24 0.0K
16:18 454.00 454.00 454.00 454.00 0.0K
16:23 453.96 453.96 453.96 453.96 0.0K
16:24 453.94 453.94 453.94 453.94 0.0K
16:25 453.94 453.94 453.94 453.94 0.0K
16:30 453.97 453.97 453.97 453.97 0.0K
16:31 454.08 454.08 454.08 454.08 0.0K
16:32 454.03 454.03 454.03 454.03 0.0K
16:33 453.95 453.95 453.95 453.95 0.0K
16:34 454.01 454.01 454.01 454.01 0.0K
16:36 453.86 453.86 453.86 453.86 0.0K
16:37 453.92 453.92 453.92 453.92 0.0K
16:38 453.98 453.98 453.98 453.98 0.0K
16:39 454.07 454.07 454.07 454.07 0.0K
16:40 454.09 454.09 454.09 454.09 0.0K
16:41 454.41 454.41 454.41 454.41 0.0K
16:44 454.38 454.38 454.38 454.38 0.0K
16:45 454.56 454.56 454.56 454.56 0.0K
16:46 454.63 454.63 454.63 454.63 0.0K
16:47 454.44 454.44 454.44 454.44 0.0K
16:49 454.43 454.43 454.43 454.43 0.0K
16:50 454.27 454.27 454.27 454.27 0.0K
16:51 454.27 454.27 454.27 454.27 0.0K
16:53 454.15 454.15 454.15 454.15 0.0K
16:54 454.18 454.18 454.18 454.18 0.0K
16:55 454.16 454.16 454.16 454.16 0.0K
16:56 454.10 454.10 454.10 454.10 0.0K
16:58 454.36 454.36 454.36 454.36 0.0K
16:59 454.00 454.00 454.00 454.00 0.0K
17:00 454.43 454.43 454.43 454.43 0.0K
17:01 454.65 454.65 454.65 454.65 0.0K
17:02 454.54 454.54 454.54 454.54 0.0K
17:03 454.50 454.50 454.50 454.50 0.0K
17:05 454.49 454.49 454.49 454.49 0.0K
17:07 454.50 454.50 454.50 454.50 0.0K
17:08 454.56 454.56 454.56 454.56 0.0K
17:09 454.83 454.83 454.83 454.83 0.0K
17:10 454.35 454.35 454.35 454.35 0.0K
17:12 454.52 454.52 454.52 454.52 0.0K
17:13 454.52 454.52 454.52 454.52 0.0K
17:14 454.62 454.62 454.62 454.62 0.0K
17:15 454.43 454.43 454.43 454.43 0.0K
17:16 454.46 454.46 454.46 454.46 0.0K
17:18 454.49 454.49 454.49 454.49 0.0K
17:19 454.56 454.56 454.56 454.56 0.0K
17:20 454.68 454.68 454.68 454.68 0.0K
17:21 454.30 454.30 454.30 454.30 0.0K
17:25 454.24 454.24 454.24 454.24 0.0K
17:26 454.07 454.07 454.07 454.07 0.0K
17:27 454.08 454.08 454.08 454.08 0.0K
17:30 454.70 454.70 454.70 454.70 0.0K
17:31 454.58 454.58 454.58 454.58 0.0K
17:33 454.68 454.68 454.68 454.68 0.0K
17:34 454.71 454.71 454.71 454.71 0.0K
17:35 454.62 454.62 454.62 454.62 0.0K
17:36 454.41 454.41 454.41 454.41 0.0K
17:37 454.10 454.10 454.10 454.10 0.0K
17:38 454.14 454.14 454.14 454.14 0.0K
17:39 454.52 454.52 454.52 454.52 0.0K
17:40 454.82 454.82 454.82 454.82 0.0K
17:41 454.91 454.91 454.91 454.91 0.0K
17:42 454.62 454.62 454.62 454.62 0.0K
17:43 454.35 454.35 454.35 454.35 0.0K
17:44 454.41 454.41 454.41 454.41 0.0K
17:45 454.30 454.30 454.30 454.30 0.0K
17:46 454.40 454.40 454.40 454.40 0.0K
17:47 454.43 454.43 454.43 454.43 0.0K
17:48 454.69 454.69 454.69 454.69 0.0K
17:50 454.55 454.55 454.55 454.55 0.0K
17:53 454.64 454.64 454.64 454.64 0.0K
17:55 454.61 454.61 454.61 454.61 0.0K
17:56 454.72 454.72 454.72 454.72 0.0K
17:58 454.76 454.76 454.76 454.76 0.0K
17:59 455.63 455.63 455.63 455.63 0.0K
18:00 455.47 455.47 455.47 455.47 0.0K
18:02 455.64 455.64 455.64 455.64 0.0K
18:04 455.46 455.46 455.46 455.46 0.0K
18:05 455.40 455.40 455.40 455.40 0.0K
18:08 455.46 455.46 455.46 455.46 0.0K
18:12 455.39 455.39 455.39 455.39 0.0K
18:13 455.54 455.54 455.54 455.54 0.0K
18:14 455.54 455.54 455.54 455.54 0.0K
18:15 455.59 455.59 455.59 455.59 0.0K
18:18 455.48 455.48 455.48 455.48 0.0K
18:19 455.67 455.67 455.67 455.67 0.0K
18:20 455.74 455.74 455.74 455.74 0.0K
18:21 455.91 455.91 455.91 455.91 0.0K
18:22 456.14 456.14 456.14 456.14 0.0K
18:23 456.30 456.30 456.30 456.30 0.0K
18:24 456.10 456.10 456.10 456.10 0.0K
18:25 456.11 456.11 456.11 456.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles