OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
533.57
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 443.84 443.84 443.84 443.84 0.0K
10:01 443.84 443.84 443.84 443.84 0.0K
10:02 443.67 443.67 443.67 443.67 0.0K
10:03 443.99 443.99 443.99 443.99 0.0K
10:04 443.93 443.93 443.93 443.93 0.0K
10:05 443.83 443.83 443.83 443.83 0.0K
10:06 443.89 443.89 443.89 443.89 0.0K
10:07 444.07 444.07 444.07 444.07 0.0K
10:08 444.04 444.04 444.04 444.04 0.0K
10:09 443.29 443.29 443.29 443.29 0.0K
10:11 442.90 442.90 442.90 442.90 0.0K
10:12 443.13 443.13 443.13 443.13 0.0K
10:13 442.75 442.75 442.75 442.75 0.0K
10:14 442.95 442.95 442.95 442.95 0.0K
10:15 443.09 443.09 443.09 443.09 0.0K
10:16 442.88 442.88 442.88 442.88 0.0K
10:17 442.92 442.92 442.92 442.92 0.0K
10:18 442.79 442.79 442.79 442.79 0.0K
10:19 442.35 442.35 442.35 442.35 0.0K
10:20 442.53 442.53 442.53 442.53 0.0K
10:21 442.94 442.94 442.94 442.94 0.0K
10:22 442.97 442.97 442.97 442.97 0.0K
10:23 443.06 443.06 443.06 443.06 0.0K
10:25 443.07 443.07 443.07 443.07 0.0K
10:26 442.96 442.96 442.96 442.96 0.0K
10:28 443.16 443.16 443.16 443.16 0.0K
10:29 443.04 443.04 443.04 443.04 0.0K
10:30 443.80 443.80 443.80 443.80 0.0K
10:32 443.49 443.49 443.49 443.49 0.0K
10:33 444.08 444.08 444.08 444.08 0.0K
10:34 443.81 443.81 443.81 443.81 0.0K
10:35 443.74 443.74 443.74 443.74 0.0K
10:36 443.70 443.70 443.70 443.70 0.0K
10:38 443.90 443.90 443.90 443.90 0.0K
10:39 443.93 443.93 443.93 443.93 0.0K
10:40 443.83 443.83 443.83 443.83 0.0K
10:41 443.62 443.62 443.62 443.62 0.0K
10:42 443.42 443.42 443.42 443.42 0.0K
10:43 443.58 443.58 443.58 443.58 0.0K
10:44 443.52 443.52 443.52 443.52 0.0K
10:45 443.36 443.36 443.36 443.36 0.0K
10:46 443.26 443.26 443.26 443.26 0.0K
10:47 443.28 443.28 443.28 443.28 0.0K
10:49 443.36 443.36 443.36 443.36 0.0K
10:50 443.28 443.28 443.28 443.28 0.0K
10:51 443.16 443.16 443.16 443.16 0.0K
10:52 443.14 443.14 443.14 443.14 0.0K
10:53 443.12 443.12 443.12 443.12 0.0K
10:55 443.41 443.41 443.41 443.41 0.0K
10:56 443.61 443.61 443.61 443.61 0.0K
10:57 443.50 443.50 443.50 443.50 0.0K
10:58 443.31 443.31 443.31 443.31 0.0K
10:59 443.42 443.42 443.42 443.42 0.0K
11:01 443.38 443.38 443.38 443.38 0.0K
11:02 443.34 443.34 443.34 443.34 0.0K
11:03 443.38 443.38 443.38 443.38 0.0K
11:04 443.41 443.41 443.41 443.41 0.0K
11:05 443.17 443.17 443.17 443.17 0.0K
11:06 443.33 443.33 443.33 443.33 0.0K
11:07 443.16 443.16 443.16 443.16 0.0K
11:08 443.14 443.14 443.14 443.14 0.0K
11:09 443.01 443.01 443.01 443.01 0.0K
11:10 442.88 442.88 442.88 442.88 0.0K
11:11 442.73 442.73 442.73 442.73 0.0K
11:12 442.71 442.71 442.71 442.71 0.0K
11:13 442.76 442.76 442.76 442.76 0.0K
11:15 442.68 442.68 442.68 442.68 0.0K
11:16 442.52 442.52 442.52 442.52 0.0K
11:18 442.14 442.14 442.14 442.14 0.0K
11:19 442.08 442.08 442.08 442.08 0.0K
11:21 442.43 442.43 442.43 442.43 0.0K
11:22 442.48 442.48 442.48 442.48 0.0K
11:23 442.42 442.42 442.42 442.42 0.0K
11:24 442.35 442.35 442.35 442.35 0.0K
11:25 442.28 442.28 442.28 442.28 0.0K
11:26 441.78 441.78 441.78 441.78 0.0K
11:27 441.63 441.63 441.63 441.63 0.0K
11:28 441.60 441.60 441.60 441.60 0.0K
11:29 441.35 441.35 441.35 441.35 0.0K
11:30 441.47 441.47 441.47 441.47 0.0K
11:31 441.47 441.47 441.47 441.47 0.0K
11:32 441.45 441.45 441.45 441.45 0.0K
11:33 441.10 441.10 441.10 441.10 0.0K
11:34 441.07 441.07 441.07 441.07 0.0K
11:35 441.11 441.11 441.11 441.11 0.0K
11:36 441.06 441.06 441.06 441.06 0.0K
11:37 441.02 441.02 441.02 441.02 0.0K
11:39 441.05 441.05 441.05 441.05 0.0K
11:40 441.12 441.12 441.12 441.12 0.0K
11:42 441.10 441.10 441.10 441.10 0.0K
11:43 440.75 440.75 440.75 440.75 0.0K
11:44 440.77 440.77 440.77 440.77 0.0K
11:45 441.11 441.11 441.11 441.11 0.0K
11:46 441.69 441.69 441.69 441.69 0.0K
11:47 441.70 441.70 441.70 441.70 0.0K
11:49 441.82 441.82 441.82 441.82 0.0K
11:50 441.78 441.78 441.78 441.78 0.0K
11:51 441.71 441.71 441.71 441.71 0.0K
11:52 441.77 441.77 441.77 441.77 0.0K
11:53 441.42 441.42 441.42 441.42 0.0K
11:54 441.33 441.33 441.33 441.33 0.0K
11:55 441.35 441.35 441.35 441.35 0.0K
11:56 441.37 441.37 441.37 441.37 0.0K
11:57 441.24 441.24 441.24 441.24 0.0K
11:59 441.52 441.52 441.52 441.52 0.0K
12:00 441.52 441.52 441.52 441.52 0.0K
12:02 441.59 441.59 441.59 441.59 0.0K
12:04 441.36 441.36 441.36 441.36 0.0K
12:05 441.19 441.19 441.19 441.19 0.0K
12:06 441.06 441.06 441.06 441.06 0.0K
12:07 440.90 440.90 440.90 440.90 0.0K
12:08 440.83 440.83 440.83 440.83 0.0K
12:09 440.94 440.94 440.94 440.94 0.0K
12:10 441.14 441.14 441.14 441.14 0.0K
12:11 441.27 441.27 441.27 441.27 0.0K
12:12 441.25 441.25 441.25 441.25 0.0K
12:13 441.20 441.20 441.20 441.20 0.0K
12:14 441.23 441.23 441.23 441.23 0.0K
12:15 441.08 441.08 441.08 441.08 0.0K
12:16 441.10 441.10 441.10 441.10 0.0K
12:17 441.15 441.15 441.15 441.15 0.0K
12:18 441.41 441.41 441.41 441.41 0.0K
12:19 441.37 441.37 441.37 441.37 0.0K
12:20 441.28 441.28 441.28 441.28 0.0K
12:21 441.24 441.24 441.24 441.24 0.0K
12:22 441.25 441.25 441.25 441.25 0.0K
12:23 441.16 441.16 441.16 441.16 0.0K
12:24 441.24 441.24 441.24 441.24 0.0K
12:25 441.21 441.21 441.21 441.21 0.0K
12:26 441.13 441.13 441.13 441.13 0.0K
12:28 441.11 441.11 441.11 441.11 0.0K
12:29 441.06 441.06 441.06 441.06 0.0K
12:30 441.00 441.00 441.00 441.00 0.0K
12:31 441.12 441.12 441.12 441.12 0.0K
12:32 441.18 441.18 441.18 441.18 0.0K
12:35 441.12 441.12 441.12 441.12 0.0K
12:40 441.22 441.22 441.22 441.22 0.0K
12:42 441.28 441.28 441.28 441.28 0.0K
12:43 441.32 441.32 441.32 441.32 0.0K
12:44 441.37 441.37 441.37 441.37 0.0K
12:45 441.17 441.17 441.17 441.17 0.0K
12:49 441.13 441.13 441.13 441.13 0.0K
12:50 441.18 441.18 441.18 441.18 0.0K
12:51 441.16 441.16 441.16 441.16 0.0K
12:52 441.04 441.04 441.04 441.04 0.0K
12:53 441.06 441.06 441.06 441.06 0.0K
12:54 441.06 441.06 441.06 441.06 0.0K
12:55 440.93 440.93 440.93 440.93 0.0K
12:57 440.97 440.97 440.97 440.97 0.0K
12:59 441.06 441.06 441.06 441.06 0.0K
13:01 440.98 440.98 440.98 440.98 0.0K
13:03 440.90 440.90 440.90 440.90 0.0K
13:05 440.83 440.83 440.83 440.83 0.0K
13:06 440.47 440.47 440.47 440.47 0.0K
13:07 440.35 440.35 440.35 440.35 0.0K
13:08 440.28 440.28 440.28 440.28 0.0K
13:10 440.39 440.39 440.39 440.39 0.0K
13:11 440.27 440.27 440.27 440.27 0.0K
13:13 440.02 440.02 440.02 440.02 0.0K
13:14 440.11 440.11 440.11 440.11 0.0K
13:15 440.04 440.04 440.04 440.04 0.0K
13:16 439.91 439.91 439.91 439.91 0.0K
13:17 439.75 439.75 439.75 439.75 0.0K
13:18 439.89 439.89 439.89 439.89 0.0K
13:19 439.77 439.77 439.77 439.77 0.0K
13:20 439.72 439.72 439.72 439.72 0.0K
13:21 439.73 439.73 439.73 439.73 0.0K
13:25 439.71 439.71 439.71 439.71 0.0K
13:27 439.98 439.98 439.98 439.98 0.0K
13:28 439.87 439.87 439.87 439.87 0.0K
13:31 439.86 439.86 439.86 439.86 0.0K
13:32 439.91 439.91 439.91 439.91 0.0K
13:33 439.89 439.89 439.89 439.89 0.0K
13:35 439.82 439.82 439.82 439.82 0.0K
13:36 439.89 439.89 439.89 439.89 0.0K
13:37 439.71 439.71 439.71 439.71 0.0K
13:38 439.64 439.64 439.64 439.64 0.0K
13:40 439.62 439.62 439.62 439.62 0.0K
13:41 439.40 439.40 439.40 439.40 0.0K
13:42 439.34 439.34 439.34 439.34 0.0K
13:44 439.28 439.28 439.28 439.28 0.0K
13:45 439.44 439.44 439.44 439.44 0.0K
13:46 439.28 439.28 439.28 439.28 0.0K
13:47 439.40 439.40 439.40 439.40 0.0K
13:48 439.43 439.43 439.43 439.43 0.0K
13:49 439.62 439.62 439.62 439.62 0.0K
13:50 439.67 439.67 439.67 439.67 0.0K
13:52 439.80 439.80 439.80 439.80 0.0K
13:53 439.95 439.95 439.95 439.95 0.0K
13:55 439.97 439.97 439.97 439.97 0.0K
13:56 439.92 439.92 439.92 439.92 0.0K
13:58 439.68 439.68 439.68 439.68 0.0K
14:00 439.79 439.79 439.79 439.79 0.0K
14:01 439.97 439.97 439.97 439.97 0.0K
14:02 439.64 439.64 439.64 439.64 0.0K
14:04 439.73 439.73 439.73 439.73 0.0K
14:05 439.89 439.89 439.89 439.89 0.0K
14:06 440.33 440.33 440.33 440.33 0.0K
14:07 440.35 440.35 440.35 440.35 0.0K
14:09 440.37 440.37 440.37 440.37 0.0K
14:10 440.33 440.33 440.33 440.33 0.0K
14:11 440.18 440.18 440.18 440.18 0.0K
14:12 440.39 440.39 440.39 440.39 0.0K
14:13 440.35 440.35 440.35 440.35 0.0K
14:14 440.16 440.16 440.16 440.16 0.0K
14:16 440.20 440.20 440.20 440.20 0.0K
14:17 439.98 439.98 439.98 439.98 0.0K
14:18 439.90 439.90 439.90 439.90 0.0K
14:21 439.81 439.81 439.81 439.81 0.0K
14:22 439.79 439.79 439.79 439.79 0.0K
14:24 439.82 439.82 439.82 439.82 0.0K
14:25 439.90 439.90 439.90 439.90 0.0K
14:26 439.88 439.88 439.88 439.88 0.0K
14:27 439.92 439.92 439.92 439.92 0.0K
14:28 439.94 439.94 439.94 439.94 0.0K
14:29 439.98 439.98 439.98 439.98 0.0K
14:30 440.01 440.01 440.01 440.01 0.0K
14:31 439.95 439.95 439.95 439.95 0.0K
14:32 439.88 439.88 439.88 439.88 0.0K
14:33 439.90 439.90 439.90 439.90 0.0K
14:34 439.92 439.92 439.92 439.92 0.0K
14:35 439.95 439.95 439.95 439.95 0.0K
14:36 439.95 439.95 439.95 439.95 0.0K
14:38 440.06 440.06 440.06 440.06 0.0K
14:39 440.03 440.03 440.03 440.03 0.0K
14:40 440.18 440.18 440.18 440.18 0.0K
14:42 440.25 440.25 440.25 440.25 0.0K
14:45 440.17 440.17 440.17 440.17 0.0K
14:47 440.23 440.23 440.23 440.23 0.0K
14:48 440.19 440.19 440.19 440.19 0.0K
14:51 439.92 439.92 439.92 439.92 0.0K
14:53 439.82 439.82 439.82 439.82 0.0K
14:54 439.80 439.80 439.80 439.80 0.0K
14:55 439.82 439.82 439.82 439.82 0.0K
14:58 439.79 439.79 439.79 439.79 0.0K
14:59 439.75 439.75 439.75 439.75 0.0K
15:00 439.58 439.58 439.58 439.58 0.0K
15:01 439.51 439.51 439.51 439.51 0.0K
15:02 439.49 439.49 439.49 439.49 0.0K
15:04 439.45 439.45 439.45 439.45 0.0K
15:05 439.41 439.41 439.41 439.41 0.0K
15:06 439.46 439.46 439.46 439.46 0.0K
15:08 439.47 439.47 439.47 439.47 0.0K
15:09 439.30 439.30 439.30 439.30 0.0K
15:10 439.39 439.39 439.39 439.39 0.0K
15:11 439.35 439.35 439.35 439.35 0.0K
15:12 439.40 439.40 439.40 439.40 0.0K
15:15 439.30 439.30 439.30 439.30 0.0K
15:16 439.27 439.27 439.27 439.27 0.0K
15:17 439.34 439.34 439.34 439.34 0.0K
15:18 439.40 439.40 439.40 439.40 0.0K
15:20 439.35 439.35 439.35 439.35 0.0K
15:22 439.21 439.21 439.21 439.21 0.0K
15:24 439.12 439.12 439.12 439.12 0.0K
15:25 439.04 439.04 439.04 439.04 0.0K
15:29 438.98 438.98 438.98 438.98 0.0K
15:30 439.06 439.06 439.06 439.06 0.0K
15:33 439.09 439.09 439.09 439.09 0.0K
15:36 439.22 439.22 439.22 439.22 0.0K
15:39 439.28 439.28 439.28 439.28 0.0K
15:41 439.30 439.30 439.30 439.30 0.0K
15:42 439.42 439.42 439.42 439.42 0.0K
15:45 439.37 439.37 439.37 439.37 0.0K
15:46 439.42 439.42 439.42 439.42 0.0K
15:47 439.43 439.43 439.43 439.43 0.0K
15:50 439.47 439.47 439.47 439.47 0.0K
15:52 439.36 439.36 439.36 439.36 0.0K
15:53 439.39 439.39 439.39 439.39 0.0K
15:55 439.32 439.32 439.32 439.32 0.0K
15:56 439.35 439.35 439.35 439.35 0.0K
15:58 439.30 439.30 439.30 439.30 0.0K
15:59 439.29 439.29 439.29 439.29 0.0K
16:00 439.38 439.38 439.38 439.38 0.0K
16:01 439.28 439.28 439.28 439.28 0.0K
16:04 439.25 439.25 439.25 439.25 0.0K
16:05 439.66 439.66 439.66 439.66 0.0K
16:06 439.61 439.61 439.61 439.61 0.0K
16:09 439.65 439.65 439.65 439.65 0.0K
16:10 439.62 439.62 439.62 439.62 0.0K
16:12 439.73 439.73 439.73 439.73 0.0K
16:13 439.44 439.44 439.44 439.44 0.0K
16:14 439.51 439.51 439.51 439.51 0.0K
16:15 439.68 439.68 439.68 439.68 0.0K
16:17 439.68 439.68 439.68 439.68 0.0K
16:21 439.66 439.66 439.66 439.66 0.0K
16:24 439.66 439.66 439.66 439.66 0.0K
16:25 439.63 439.63 439.63 439.63 0.0K
16:26 439.65 439.65 439.65 439.65 0.0K
16:27 439.59 439.59 439.59 439.59 0.0K
16:28 439.80 439.80 439.80 439.80 0.0K
16:29 440.03 440.03 440.03 440.03 0.0K
16:30 439.97 439.97 439.97 439.97 0.0K
16:32 439.82 439.82 439.82 439.82 0.0K
16:33 439.74 439.74 439.74 439.74 0.0K
16:39 439.73 439.73 439.73 439.73 0.0K
16:40 439.82 439.82 439.82 439.82 0.0K
16:41 439.88 439.88 439.88 439.88 0.0K
16:43 439.91 439.91 439.91 439.91 0.0K
16:46 439.93 439.93 439.93 439.93 0.0K
16:48 439.89 439.89 439.89 439.89 0.0K
16:49 440.00 440.00 440.00 440.00 0.0K
16:50 439.90 439.90 439.90 439.90 0.0K
16:52 439.86 439.86 439.86 439.86 0.0K
16:54 439.64 439.64 439.64 439.64 0.0K
16:56 439.65 439.65 439.65 439.65 0.0K
16:57 439.66 439.66 439.66 439.66 0.0K
16:58 439.68 439.68 439.68 439.68 0.0K
16:59 439.50 439.50 439.50 439.50 0.0K
17:00 439.57 439.57 439.57 439.57 0.0K
17:03 439.58 439.58 439.58 439.58 0.0K
17:09 439.66 439.66 439.66 439.66 0.0K
17:10 439.61 439.61 439.61 439.61 0.0K
17:11 439.53 439.53 439.53 439.53 0.0K
17:12 439.60 439.60 439.60 439.60 0.0K
17:13 439.59 439.59 439.59 439.59 0.0K
17:15 439.70 439.70 439.70 439.70 0.0K
17:17 439.59 439.59 439.59 439.59 0.0K
17:18 439.66 439.66 439.66 439.66 0.0K
17:19 439.67 439.67 439.67 439.67 0.0K
17:20 439.63 439.63 439.63 439.63 0.0K
17:21 439.66 439.66 439.66 439.66 0.0K
17:25 439.73 439.73 439.73 439.73 0.0K
17:26 439.63 439.63 439.63 439.63 0.0K
17:27 439.64 439.64 439.64 439.64 0.0K
17:28 439.53 439.53 439.53 439.53 0.0K
17:29 439.49 439.49 439.49 439.49 0.0K
17:30 439.42 439.42 439.42 439.42 0.0K
17:31 439.23 439.23 439.23 439.23 0.0K
17:32 439.03 439.03 439.03 439.03 0.0K
17:34 438.95 438.95 438.95 438.95 0.0K
17:36 439.00 439.00 439.00 439.00 0.0K
17:37 438.98 438.98 438.98 438.98 0.0K
17:38 438.97 438.97 438.97 438.97 0.0K
17:39 439.03 439.03 439.03 439.03 0.0K
17:40 439.05 439.05 439.05 439.05 0.0K
17:41 439.05 439.05 439.05 439.05 0.0K
17:42 439.01 439.01 439.01 439.01 0.0K
17:43 438.93 438.93 438.93 438.93 0.0K
17:44 439.03 439.03 439.03 439.03 0.0K
17:45 438.97 438.97 438.97 438.97 0.0K
17:46 438.93 438.93 438.93 438.93 0.0K
17:47 438.93 438.93 438.93 438.93 0.0K
17:48 438.86 438.86 438.86 438.86 0.0K
17:49 439.00 439.00 439.00 439.00 0.0K
17:50 439.18 439.18 439.18 439.18 0.0K
17:51 439.06 439.06 439.06 439.06 0.0K
17:52 439.30 439.30 439.30 439.30 0.0K
17:53 439.39 439.39 439.39 439.39 0.0K
17:54 439.32 439.32 439.32 439.32 0.0K
17:55 439.40 439.40 439.40 439.40 0.0K
17:56 439.07 439.07 439.07 439.07 0.0K
17:58 439.08 439.08 439.08 439.08 0.0K
17:59 438.83 438.83 438.83 438.83 0.0K
18:00 438.79 438.79 438.79 438.79 0.0K
18:01 438.61 438.61 438.61 438.61 0.0K
18:02 438.60 438.60 438.60 438.60 0.0K
18:03 438.67 438.67 438.67 438.67 0.0K
18:06 438.72 438.72 438.72 438.72 0.0K
18:07 438.68 438.68 438.68 438.68 0.0K
18:08 438.67 438.67 438.67 438.67 0.0K
18:09 438.71 438.71 438.71 438.71 0.0K
18:11 438.73 438.73 438.73 438.73 0.0K
18:12 438.65 438.65 438.65 438.65 0.0K
18:13 438.73 438.73 438.73 438.73 0.0K
18:14 438.75 438.75 438.75 438.75 0.0K
18:15 438.68 438.68 438.68 438.68 0.0K
18:16 438.37 438.37 438.37 438.37 0.0K
18:18 438.64 438.64 438.64 438.64 0.0K
18:19 438.78 438.78 438.78 438.78 0.0K
18:20 439.06 439.06 439.06 439.06 0.0K
18:21 439.12 439.12 439.12 439.12 0.0K
18:22 439.10 439.10 439.10 439.10 0.0K
18:24 439.09 439.09 439.09 439.09 0.0K
18:25 438.90 438.90 438.90 438.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles