OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
533.57
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 442.80 442.80 442.80 442.80 0.0K
10:01 443.16 443.16 443.16 443.16 0.0K
10:02 443.37 443.37 443.37 443.37 0.0K
10:03 443.08 443.08 443.08 443.08 0.0K
10:04 443.26 443.26 443.26 443.26 0.0K
10:05 443.40 443.40 443.40 443.40 0.0K
10:06 443.28 443.28 443.28 443.28 0.0K
10:07 443.07 443.07 443.07 443.07 0.0K
10:08 443.08 443.08 443.08 443.08 0.0K
10:09 442.91 442.91 442.91 442.91 0.0K
10:10 442.81 442.81 442.81 442.81 0.0K
10:11 442.68 442.68 442.68 442.68 0.0K
10:12 442.60 442.60 442.60 442.60 0.0K
10:13 442.63 442.63 442.63 442.63 0.0K
10:15 442.56 442.56 442.56 442.56 0.0K
10:16 442.84 442.84 442.84 442.84 0.0K
10:17 442.07 442.07 442.07 442.07 0.0K
10:18 442.02 442.02 442.02 442.02 0.0K
10:19 442.01 442.01 442.01 442.01 0.0K
10:20 442.14 442.14 442.14 442.14 0.0K
10:21 442.00 442.00 442.00 442.00 0.0K
10:22 441.95 441.95 441.95 441.95 0.0K
10:23 442.16 442.16 442.16 442.16 0.0K
10:24 442.09 442.09 442.09 442.09 0.0K
10:25 442.27 442.27 442.27 442.27 0.0K
10:26 441.98 441.98 441.98 441.98 0.0K
10:27 442.09 442.09 442.09 442.09 0.0K
10:28 442.00 442.00 442.00 442.00 0.0K
10:29 441.97 441.97 441.97 441.97 0.0K
10:31 441.78 441.78 441.78 441.78 0.0K
10:33 441.77 441.77 441.77 441.77 0.0K
10:34 442.23 442.23 442.23 442.23 0.0K
10:35 442.26 442.26 442.26 442.26 0.0K
10:36 441.91 441.91 441.91 441.91 0.0K
10:38 441.95 441.95 441.95 441.95 0.0K
10:39 442.02 442.02 442.02 442.02 0.0K
10:40 441.97 441.97 441.97 441.97 0.0K
10:42 442.02 442.02 442.02 442.02 0.0K
10:45 442.02 442.02 442.02 442.02 0.0K
10:46 442.32 442.32 442.32 442.32 0.0K
10:47 442.16 442.16 442.16 442.16 0.0K
10:48 442.12 442.12 442.12 442.12 0.0K
10:49 442.09 442.09 442.09 442.09 0.0K
10:50 442.16 442.16 442.16 442.16 0.0K
10:51 441.98 441.98 441.98 441.98 0.0K
10:52 442.03 442.03 442.03 442.03 0.0K
10:53 442.37 442.37 442.37 442.37 0.0K
10:54 442.39 442.39 442.39 442.39 0.0K
10:55 442.47 442.47 442.47 442.47 0.0K
10:56 442.58 442.58 442.58 442.58 0.0K
10:57 442.58 442.58 442.58 442.58 0.0K
10:58 442.81 442.81 442.81 442.81 0.0K
10:59 442.95 442.95 442.95 442.95 0.0K
11:00 442.87 442.87 442.87 442.87 0.0K
11:01 442.93 442.93 442.93 442.93 0.0K
11:02 442.95 442.95 442.95 442.95 0.0K
11:03 442.79 442.79 442.79 442.79 0.0K
11:05 442.77 442.77 442.77 442.77 0.0K
11:06 442.74 442.74 442.74 442.74 0.0K
11:07 442.67 442.67 442.67 442.67 0.0K
11:08 442.65 442.65 442.65 442.65 0.0K
11:09 442.86 442.86 442.86 442.86 0.0K
11:11 442.82 442.82 442.82 442.82 0.0K
11:12 442.66 442.66 442.66 442.66 0.0K
11:13 442.64 442.64 442.64 442.64 0.0K
11:14 442.40 442.40 442.40 442.40 0.0K
11:15 442.14 442.14 442.14 442.14 0.0K
11:16 442.25 442.25 442.25 442.25 0.0K
11:17 442.43 442.43 442.43 442.43 0.0K
11:18 442.59 442.59 442.59 442.59 0.0K
11:19 443.25 443.25 443.25 443.25 0.0K
11:20 443.40 443.40 443.40 443.40 0.0K
11:22 443.25 443.25 443.25 443.25 0.0K
11:23 443.14 443.14 443.14 443.14 0.0K
11:26 442.93 442.93 442.93 442.93 0.0K
11:28 442.82 442.82 442.82 442.82 0.0K
11:29 442.73 442.73 442.73 442.73 0.0K
11:31 442.55 442.55 442.55 442.55 0.0K
11:34 442.17 442.17 442.17 442.17 0.0K
11:35 442.07 442.07 442.07 442.07 0.0K
11:36 442.09 442.09 442.09 442.09 0.0K
11:38 441.89 441.89 441.89 441.89 0.0K
11:39 441.70 441.70 441.70 441.70 0.0K
11:40 441.80 441.80 441.80 441.80 0.0K
11:41 441.48 441.48 441.48 441.48 0.0K
11:42 441.65 441.65 441.65 441.65 0.0K
11:45 441.52 441.52 441.52 441.52 0.0K
11:46 441.38 441.38 441.38 441.38 0.0K
11:47 441.54 441.54 441.54 441.54 0.0K
11:48 441.81 441.81 441.81 441.81 0.0K
11:49 441.66 441.66 441.66 441.66 0.0K
11:50 441.68 441.68 441.68 441.68 0.0K
11:52 441.61 441.61 441.61 441.61 0.0K
11:53 441.70 441.70 441.70 441.70 0.0K
11:55 441.77 441.77 441.77 441.77 0.0K
11:56 441.63 441.63 441.63 441.63 0.0K
11:57 441.42 441.42 441.42 441.42 0.0K
11:58 441.52 441.52 441.52 441.52 0.0K
12:00 441.61 441.61 441.61 441.61 0.0K
12:01 441.52 441.52 441.52 441.52 0.0K
12:02 441.43 441.43 441.43 441.43 0.0K
12:03 441.31 441.31 441.31 441.31 0.0K
12:04 441.36 441.36 441.36 441.36 0.0K
12:05 441.27 441.27 441.27 441.27 0.0K
12:06 441.36 441.36 441.36 441.36 0.0K
12:07 441.54 441.54 441.54 441.54 0.0K
12:08 441.47 441.47 441.47 441.47 0.0K
12:09 441.39 441.39 441.39 441.39 0.0K
12:11 441.64 441.64 441.64 441.64 0.0K
12:13 441.66 441.66 441.66 441.66 0.0K
12:14 441.65 441.65 441.65 441.65 0.0K
12:15 441.67 441.67 441.67 441.67 0.0K
12:17 441.43 441.43 441.43 441.43 0.0K
12:18 441.72 441.72 441.72 441.72 0.0K
12:19 441.74 441.74 441.74 441.74 0.0K
12:20 441.99 441.99 441.99 441.99 0.0K
12:21 442.10 442.10 442.10 442.10 0.0K
12:24 442.20 442.20 442.20 442.20 0.0K
12:25 442.27 442.27 442.27 442.27 0.0K
12:27 442.25 442.25 442.25 442.25 0.0K
12:28 442.29 442.29 442.29 442.29 0.0K
12:30 442.15 442.15 442.15 442.15 0.0K
12:31 442.13 442.13 442.13 442.13 0.0K
12:33 442.11 442.11 442.11 442.11 0.0K
12:34 441.95 441.95 441.95 441.95 0.0K
12:35 441.61 441.61 441.61 441.61 0.0K
12:36 441.94 441.94 441.94 441.94 0.0K
12:37 441.89 441.89 441.89 441.89 0.0K
12:39 441.85 441.85 441.85 441.85 0.0K
12:40 441.87 441.87 441.87 441.87 0.0K
12:41 441.78 441.78 441.78 441.78 0.0K
12:42 441.91 441.91 441.91 441.91 0.0K
12:43 441.76 441.76 441.76 441.76 0.0K
12:44 441.85 441.85 441.85 441.85 0.0K
12:45 441.98 441.98 441.98 441.98 0.0K
12:46 441.94 441.94 441.94 441.94 0.0K
12:47 441.81 441.81 441.81 441.81 0.0K
12:48 441.79 441.79 441.79 441.79 0.0K
12:50 441.82 441.82 441.82 441.82 0.0K
12:51 441.77 441.77 441.77 441.77 0.0K
12:52 441.66 441.66 441.66 441.66 0.0K
12:53 441.96 441.96 441.96 441.96 0.0K
12:54 441.93 441.93 441.93 441.93 0.0K
12:55 441.96 441.96 441.96 441.96 0.0K
12:56 441.87 441.87 441.87 441.87 0.0K
12:57 441.92 441.92 441.92 441.92 0.0K
12:58 441.90 441.90 441.90 441.90 0.0K
12:59 441.85 441.85 441.85 441.85 0.0K
13:01 441.85 441.85 441.85 441.85 0.0K
13:04 441.79 441.79 441.79 441.79 0.0K
13:08 441.72 441.72 441.72 441.72 0.0K
13:10 441.56 441.56 441.56 441.56 0.0K
13:11 441.57 441.57 441.57 441.57 0.0K
13:13 441.58 441.58 441.58 441.58 0.0K
13:14 441.71 441.71 441.71 441.71 0.0K
13:15 441.84 441.84 441.84 441.84 0.0K
13:16 441.70 441.70 441.70 441.70 0.0K
13:18 441.73 441.73 441.73 441.73 0.0K
13:19 441.57 441.57 441.57 441.57 0.0K
13:20 441.54 441.54 441.54 441.54 0.0K
13:21 441.24 441.24 441.24 441.24 0.0K
13:22 440.98 440.98 440.98 440.98 0.0K
13:24 440.89 440.89 440.89 440.89 0.0K
13:25 440.90 440.90 440.90 440.90 0.0K
13:26 441.06 441.06 441.06 441.06 0.0K
13:27 441.10 441.10 441.10 441.10 0.0K
13:28 441.03 441.03 441.03 441.03 0.0K
13:29 440.96 440.96 440.96 440.96 0.0K
13:34 441.01 441.01 441.01 441.01 0.0K
13:35 441.01 441.01 441.01 441.01 0.0K
13:36 441.00 441.00 441.00 441.00 0.0K
13:37 440.98 440.98 440.98 440.98 0.0K
13:38 440.96 440.96 440.96 440.96 0.0K
13:39 441.11 441.11 441.11 441.11 0.0K
13:40 441.05 441.05 441.05 441.05 0.0K
13:41 441.27 441.27 441.27 441.27 0.0K
13:42 441.22 441.22 441.22 441.22 0.0K
13:43 441.37 441.37 441.37 441.37 0.0K
13:45 441.60 441.60 441.60 441.60 0.0K
13:46 441.25 441.25 441.25 441.25 0.0K
13:47 441.40 441.40 441.40 441.40 0.0K
13:50 441.40 441.40 441.40 441.40 0.0K
13:51 441.39 441.39 441.39 441.39 0.0K
13:52 441.30 441.30 441.30 441.30 0.0K
13:53 441.24 441.24 441.24 441.24 0.0K
13:54 441.31 441.31 441.31 441.31 0.0K
13:55 441.33 441.33 441.33 441.33 0.0K
13:59 441.29 441.29 441.29 441.29 0.0K
14:02 441.34 441.34 441.34 441.34 0.0K
14:03 441.29 441.29 441.29 441.29 0.0K
14:04 441.24 441.24 441.24 441.24 0.0K
14:05 441.26 441.26 441.26 441.26 0.0K
14:06 440.95 440.95 440.95 440.95 0.0K
14:08 441.08 441.08 441.08 441.08 0.0K
14:10 441.09 441.09 441.09 441.09 0.0K
14:11 441.69 441.69 441.69 441.69 0.0K
14:12 441.49 441.49 441.49 441.49 0.0K
14:16 441.41 441.41 441.41 441.41 0.0K
14:20 441.48 441.48 441.48 441.48 0.0K
14:21 441.40 441.40 441.40 441.40 0.0K
14:22 441.45 441.45 441.45 441.45 0.0K
14:23 441.40 441.40 441.40 441.40 0.0K
14:25 441.43 441.43 441.43 441.43 0.0K
14:26 441.43 441.43 441.43 441.43 0.0K
14:27 441.37 441.37 441.37 441.37 0.0K
14:28 441.40 441.40 441.40 441.40 0.0K
14:31 440.93 440.93 440.93 440.93 0.0K
14:33 440.87 440.87 440.87 440.87 0.0K
14:35 440.83 440.83 440.83 440.83 0.0K
14:36 440.87 440.87 440.87 440.87 0.0K
14:37 440.92 440.92 440.92 440.92 0.0K
14:39 441.27 441.27 441.27 441.27 0.0K
14:40 441.12 441.12 441.12 441.12 0.0K
14:42 441.73 441.73 441.73 441.73 0.0K
14:45 441.80 441.80 441.80 441.80 0.0K
14:46 441.69 441.69 441.69 441.69 0.0K
14:51 441.77 441.77 441.77 441.77 0.0K
14:52 441.80 441.80 441.80 441.80 0.0K
14:54 441.73 441.73 441.73 441.73 0.0K
14:55 441.75 441.75 441.75 441.75 0.0K
14:56 441.79 441.79 441.79 441.79 0.0K
14:58 441.68 441.68 441.68 441.68 0.0K
15:00 441.64 441.64 441.64 441.64 0.0K
15:01 441.67 441.67 441.67 441.67 0.0K
15:02 441.63 441.63 441.63 441.63 0.0K
15:03 441.61 441.61 441.61 441.61 0.0K
15:04 441.66 441.66 441.66 441.66 0.0K
15:06 441.42 441.42 441.42 441.42 0.0K
15:07 441.14 441.14 441.14 441.14 0.0K
15:08 441.32 441.32 441.32 441.32 0.0K
15:09 441.56 441.56 441.56 441.56 0.0K
15:10 441.60 441.60 441.60 441.60 0.0K
15:11 441.67 441.67 441.67 441.67 0.0K
15:12 441.78 441.78 441.78 441.78 0.0K
15:13 441.64 441.64 441.64 441.64 0.0K
15:15 441.60 441.60 441.60 441.60 0.0K
15:16 441.57 441.57 441.57 441.57 0.0K
15:17 441.47 441.47 441.47 441.47 0.0K
15:18 441.49 441.49 441.49 441.49 0.0K
15:20 441.65 441.65 441.65 441.65 0.0K
15:21 441.45 441.45 441.45 441.45 0.0K
15:22 441.49 441.49 441.49 441.49 0.0K
15:23 441.46 441.46 441.46 441.46 0.0K
15:24 441.43 441.43 441.43 441.43 0.0K
15:27 441.63 441.63 441.63 441.63 0.0K
15:29 441.73 441.73 441.73 441.73 0.0K
15:30 441.84 441.84 441.84 441.84 0.0K
15:32 441.76 441.76 441.76 441.76 0.0K
15:33 441.77 441.77 441.77 441.77 0.0K
15:35 441.79 441.79 441.79 441.79 0.0K
15:38 441.68 441.68 441.68 441.68 0.0K
15:39 441.54 441.54 441.54 441.54 0.0K
15:40 441.57 441.57 441.57 441.57 0.0K
15:41 441.63 441.63 441.63 441.63 0.0K
15:44 441.63 441.63 441.63 441.63 0.0K
15:45 441.60 441.60 441.60 441.60 0.0K
15:46 441.58 441.58 441.58 441.58 0.0K
15:47 441.12 441.12 441.12 441.12 0.0K
15:48 441.03 441.03 441.03 441.03 0.0K
15:52 441.38 441.38 441.38 441.38 0.0K
15:53 441.45 441.45 441.45 441.45 0.0K
15:55 441.44 441.44 441.44 441.44 0.0K
15:56 441.43 441.43 441.43 441.43 0.0K
15:58 441.49 441.49 441.49 441.49 0.0K
15:59 441.55 441.55 441.55 441.55 0.0K
16:01 441.13 441.13 441.13 441.13 0.0K
16:02 441.51 441.51 441.51 441.51 0.0K
16:03 441.66 441.66 441.66 441.66 0.0K
16:04 441.91 441.91 441.91 441.91 0.0K
16:05 441.98 441.98 441.98 441.98 0.0K
16:06 441.95 441.95 441.95 441.95 0.0K
16:07 441.84 441.84 441.84 441.84 0.0K
16:08 441.89 441.89 441.89 441.89 0.0K
16:09 441.82 441.82 441.82 441.82 0.0K
16:10 441.90 441.90 441.90 441.90 0.0K
16:11 441.89 441.89 441.89 441.89 0.0K
16:12 442.14 442.14 442.14 442.14 0.0K
16:15 442.18 442.18 442.18 442.18 0.0K
16:17 442.12 442.12 442.12 442.12 0.0K
16:18 442.15 442.15 442.15 442.15 0.0K
16:20 442.06 442.06 442.06 442.06 0.0K
16:22 442.17 442.17 442.17 442.17 0.0K
16:23 442.23 442.23 442.23 442.23 0.0K
16:25 442.18 442.18 442.18 442.18 0.0K
16:26 442.15 442.15 442.15 442.15 0.0K
16:28 442.22 442.22 442.22 442.22 0.0K
16:29 442.12 442.12 442.12 442.12 0.0K
16:30 442.15 442.15 442.15 442.15 0.0K
16:31 442.15 442.15 442.15 442.15 0.0K
16:32 442.22 442.22 442.22 442.22 0.0K
16:34 442.20 442.20 442.20 442.20 0.0K
16:35 442.15 442.15 442.15 442.15 0.0K
16:36 442.17 442.17 442.17 442.17 0.0K
16:37 442.45 442.45 442.45 442.45 0.0K
16:40 442.46 442.46 442.46 442.46 0.0K
16:41 442.38 442.38 442.38 442.38 0.0K
16:42 442.40 442.40 442.40 442.40 0.0K
16:43 442.23 442.23 442.23 442.23 0.0K
16:45 442.16 442.16 442.16 442.16 0.0K
16:46 442.12 442.12 442.12 442.12 0.0K
16:47 442.05 442.05 442.05 442.05 0.0K
16:49 441.84 441.84 441.84 441.84 0.0K
16:50 441.95 441.95 441.95 441.95 0.0K
16:53 441.84 441.84 441.84 441.84 0.0K
16:54 441.89 441.89 441.89 441.89 0.0K
16:55 441.81 441.81 441.81 441.81 0.0K
16:56 441.71 441.71 441.71 441.71 0.0K
16:57 441.49 441.49 441.49 441.49 0.0K
17:00 441.55 441.55 441.55 441.55 0.0K
17:02 441.45 441.45 441.45 441.45 0.0K
17:04 441.44 441.44 441.44 441.44 0.0K
17:05 441.41 441.41 441.41 441.41 0.0K
17:10 441.48 441.48 441.48 441.48 0.0K
17:12 441.52 441.52 441.52 441.52 0.0K
17:13 441.64 441.64 441.64 441.64 0.0K
17:17 441.82 441.82 441.82 441.82 0.0K
17:21 441.70 441.70 441.70 441.70 0.0K
17:23 441.72 441.72 441.72 441.72 0.0K
17:25 441.59 441.59 441.59 441.59 0.0K
17:26 441.71 441.71 441.71 441.71 0.0K
17:27 441.48 441.48 441.48 441.48 0.0K
17:28 441.49 441.49 441.49 441.49 0.0K
17:29 441.48 441.48 441.48 441.48 0.0K
17:30 441.57 441.57 441.57 441.57 0.0K
17:31 441.51 441.51 441.51 441.51 0.0K
17:32 441.48 441.48 441.48 441.48 0.0K
17:33 441.64 441.64 441.64 441.64 0.0K
17:34 441.32 441.32 441.32 441.32 0.0K
17:35 441.45 441.45 441.45 441.45 0.0K
17:36 441.38 441.38 441.38 441.38 0.0K
17:37 441.42 441.42 441.42 441.42 0.0K
17:39 441.60 441.60 441.60 441.60 0.0K
17:43 441.61 441.61 441.61 441.61 0.0K
17:44 441.83 441.83 441.83 441.83 0.0K
17:47 441.99 441.99 441.99 441.99 0.0K
17:48 441.89 441.89 441.89 441.89 0.0K
17:49 442.07 442.07 442.07 442.07 0.0K
17:51 442.12 442.12 442.12 442.12 0.0K
17:52 442.27 442.27 442.27 442.27 0.0K
17:54 442.25 442.25 442.25 442.25 0.0K
17:55 442.23 442.23 442.23 442.23 0.0K
17:56 442.07 442.07 442.07 442.07 0.0K
17:57 442.02 442.02 442.02 442.02 0.0K
17:58 442.09 442.09 442.09 442.09 0.0K
17:59 442.11 442.11 442.11 442.11 0.0K
18:00 442.15 442.15 442.15 442.15 0.0K
18:01 442.12 442.12 442.12 442.12 0.0K
18:03 442.32 442.32 442.32 442.32 0.0K
18:04 442.37 442.37 442.37 442.37 0.0K
18:05 442.38 442.38 442.38 442.38 0.0K
18:06 442.39 442.39 442.39 442.39 0.0K
18:08 442.29 442.29 442.29 442.29 0.0K
18:09 442.56 442.56 442.56 442.56 0.0K
18:10 442.45 442.45 442.45 442.45 0.0K
18:11 442.34 442.34 442.34 442.34 0.0K
18:12 442.33 442.33 442.33 442.33 0.0K
18:13 442.44 442.44 442.44 442.44 0.0K
18:14 442.35 442.35 442.35 442.35 0.0K
18:15 442.33 442.33 442.33 442.33 0.0K
18:16 442.38 442.38 442.38 442.38 0.0K
18:17 442.37 442.37 442.37 442.37 0.0K
18:18 442.37 442.37 442.37 442.37 0.0K
18:19 442.49 442.49 442.49 442.49 0.0K
18:20 442.44 442.44 442.44 442.44 0.0K
18:21 442.46 442.46 442.46 442.46 0.0K
18:22 442.49 442.49 442.49 442.49 0.0K
18:23 442.56 442.56 442.56 442.56 0.0K
18:24 442.83 442.83 442.83 442.83 0.0K
18:25 442.79 442.79 442.79 442.79 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles