OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
533.57
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 424.65 424.65 424.65 424.65 0.0K
10:01 424.76 424.76 424.76 424.76 0.0K
10:02 425.13 425.13 425.13 425.13 0.0K
10:03 425.21 425.21 425.21 425.21 0.0K
10:04 425.30 425.30 425.30 425.30 0.0K
10:06 425.07 425.07 425.07 425.07 0.0K
10:07 426.34 426.34 426.34 426.34 0.0K
10:08 426.22 426.22 426.22 426.22 0.0K
10:09 425.74 425.74 425.74 425.74 0.0K
10:10 425.97 425.97 425.97 425.97 0.0K
10:11 425.32 425.32 425.32 425.32 0.0K
10:12 426.06 426.06 426.06 426.06 0.0K
10:13 426.23 426.23 426.23 426.23 0.0K
10:14 426.05 426.05 426.05 426.05 0.0K
10:15 426.06 426.06 426.06 426.06 0.0K
10:16 425.78 425.78 425.78 425.78 0.0K
10:19 425.85 425.85 425.85 425.85 0.0K
10:20 425.43 425.43 425.43 425.43 0.0K
10:21 425.68 425.68 425.68 425.68 0.0K
10:22 425.82 425.82 425.82 425.82 0.0K
10:23 425.85 425.85 425.85 425.85 0.0K
10:24 426.29 426.29 426.29 426.29 0.0K
10:25 426.73 426.73 426.73 426.73 0.0K
10:26 426.62 426.62 426.62 426.62 0.0K
10:27 426.51 426.51 426.51 426.51 0.0K
10:28 426.13 426.13 426.13 426.13 0.0K
10:29 426.08 426.08 426.08 426.08 0.0K
10:30 426.00 426.00 426.00 426.00 0.0K
10:32 425.74 425.74 425.74 425.74 0.0K
10:33 425.56 425.56 425.56 425.56 0.0K
10:34 425.37 425.37 425.37 425.37 0.0K
10:35 425.26 425.26 425.26 425.26 0.0K
10:36 424.01 424.01 424.01 424.01 0.0K
10:37 424.08 424.08 424.08 424.08 0.0K
10:39 424.26 424.26 424.26 424.26 0.0K
10:40 424.11 424.11 424.11 424.11 0.0K
10:41 423.93 423.93 423.93 423.93 0.0K
10:42 424.19 424.19 424.19 424.19 0.0K
10:43 424.78 424.78 424.78 424.78 0.0K
10:44 424.99 424.99 424.99 424.99 0.0K
10:45 424.68 424.68 424.68 424.68 0.0K
10:46 424.79 424.79 424.79 424.79 0.0K
10:47 424.74 424.74 424.74 424.74 0.0K
10:48 424.52 424.52 424.52 424.52 0.0K
10:49 424.27 424.27 424.27 424.27 0.0K
10:50 424.21 424.21 424.21 424.21 0.0K
10:51 424.31 424.31 424.31 424.31 0.0K
10:54 424.06 424.06 424.06 424.06 0.0K
10:55 424.09 424.09 424.09 424.09 0.0K
10:56 423.94 423.94 423.94 423.94 0.0K
10:57 423.87 423.87 423.87 423.87 0.0K
10:58 424.00 424.00 424.00 424.00 0.0K
10:59 424.03 424.03 424.03 424.03 0.0K
11:00 424.16 424.16 424.16 424.16 0.0K
11:01 424.44 424.44 424.44 424.44 0.0K
11:02 424.53 424.53 424.53 424.53 0.0K
11:03 424.57 424.57 424.57 424.57 0.0K
11:04 424.19 424.19 424.19 424.19 0.0K
11:06 424.20 424.20 424.20 424.20 0.0K
11:07 424.11 424.11 424.11 424.11 0.0K
11:08 424.07 424.07 424.07 424.07 0.0K
11:09 423.70 423.70 423.70 423.70 0.0K
11:10 423.77 423.77 423.77 423.77 0.0K
11:11 423.42 423.42 423.42 423.42 0.0K
11:12 423.23 423.23 423.23 423.23 0.0K
11:13 423.14 423.14 423.14 423.14 0.0K
11:14 423.04 423.04 423.04 423.04 0.0K
11:15 423.63 423.63 423.63 423.63 0.0K
11:16 423.76 423.76 423.76 423.76 0.0K
11:17 423.90 423.90 423.90 423.90 0.0K
11:18 423.25 423.25 423.25 423.25 0.0K
11:19 423.21 423.21 423.21 423.21 0.0K
11:20 423.29 423.29 423.29 423.29 0.0K
11:21 423.21 423.21 423.21 423.21 0.0K
11:22 423.01 423.01 423.01 423.01 0.0K
11:23 422.99 422.99 422.99 422.99 0.0K
11:24 423.13 423.13 423.13 423.13 0.0K
11:25 422.95 422.95 422.95 422.95 0.0K
11:26 423.12 423.12 423.12 423.12 0.0K
11:27 422.95 422.95 422.95 422.95 0.0K
11:29 422.94 422.94 422.94 422.94 0.0K
11:31 422.71 422.71 422.71 422.71 0.0K
11:32 422.69 422.69 422.69 422.69 0.0K
11:33 422.72 422.72 422.72 422.72 0.0K
11:35 422.48 422.48 422.48 422.48 0.0K
11:36 422.54 422.54 422.54 422.54 0.0K
11:37 422.60 422.60 422.60 422.60 0.0K
11:38 422.75 422.75 422.75 422.75 0.0K
11:39 422.66 422.66 422.66 422.66 0.0K
11:41 422.81 422.81 422.81 422.81 0.0K
11:42 422.84 422.84 422.84 422.84 0.0K
11:43 422.65 422.65 422.65 422.65 0.0K
11:44 422.74 422.74 422.74 422.74 0.0K
11:45 422.46 422.46 422.46 422.46 0.0K
11:46 422.35 422.35 422.35 422.35 0.0K
11:47 422.33 422.33 422.33 422.33 0.0K
11:48 422.39 422.39 422.39 422.39 0.0K
11:49 421.89 421.89 421.89 421.89 0.0K
11:50 421.82 421.82 421.82 421.82 0.0K
11:54 422.10 422.10 422.10 422.10 0.0K
11:55 422.18 422.18 422.18 422.18 0.0K
11:56 422.15 422.15 422.15 422.15 0.0K
11:57 422.20 422.20 422.20 422.20 0.0K
11:58 422.24 422.24 422.24 422.24 0.0K
11:59 422.49 422.49 422.49 422.49 0.0K
12:00 422.27 422.27 422.27 422.27 0.0K
12:01 422.33 422.33 422.33 422.33 0.0K
12:02 422.35 422.35 422.35 422.35 0.0K
12:03 422.27 422.27 422.27 422.27 0.0K
12:04 422.36 422.36 422.36 422.36 0.0K
12:05 422.29 422.29 422.29 422.29 0.0K
12:08 422.39 422.39 422.39 422.39 0.0K
12:09 422.53 422.53 422.53 422.53 0.0K
12:10 422.49 422.49 422.49 422.49 0.0K
12:11 422.54 422.54 422.54 422.54 0.0K
12:12 422.34 422.34 422.34 422.34 0.0K
12:14 422.23 422.23 422.23 422.23 0.0K
12:15 422.19 422.19 422.19 422.19 0.0K
12:16 422.73 422.73 422.73 422.73 0.0K
12:17 422.85 422.85 422.85 422.85 0.0K
12:18 422.90 422.90 422.90 422.90 0.0K
12:19 422.40 422.40 422.40 422.40 0.0K
12:20 422.42 422.42 422.42 422.42 0.0K
12:21 422.80 422.80 422.80 422.80 0.0K
12:23 422.84 422.84 422.84 422.84 0.0K
12:24 422.66 422.66 422.66 422.66 0.0K
12:26 422.67 422.67 422.67 422.67 0.0K
12:27 422.73 422.73 422.73 422.73 0.0K
12:28 422.84 422.84 422.84 422.84 0.0K
12:29 422.76 422.76 422.76 422.76 0.0K
12:30 422.74 422.74 422.74 422.74 0.0K
12:31 422.58 422.58 422.58 422.58 0.0K
12:33 422.56 422.56 422.56 422.56 0.0K
12:34 422.29 422.29 422.29 422.29 0.0K
12:35 422.94 422.94 422.94 422.94 0.0K
12:38 422.92 422.92 422.92 422.92 0.0K
12:39 423.00 423.00 423.00 423.00 0.0K
12:40 422.43 422.43 422.43 422.43 0.0K
12:41 422.41 422.41 422.41 422.41 0.0K
12:42 422.79 422.79 422.79 422.79 0.0K
12:43 422.66 422.66 422.66 422.66 0.0K
12:44 422.53 422.53 422.53 422.53 0.0K
12:45 422.53 422.53 422.53 422.53 0.0K
12:46 422.46 422.46 422.46 422.46 0.0K
12:47 422.62 422.62 422.62 422.62 0.0K
12:48 422.59 422.59 422.59 422.59 0.0K
12:49 422.80 422.80 422.80 422.80 0.0K
12:50 422.86 422.86 422.86 422.86 0.0K
12:51 422.80 422.80 422.80 422.80 0.0K
12:52 422.67 422.67 422.67 422.67 0.0K
12:53 422.58 422.58 422.58 422.58 0.0K
12:54 422.58 422.58 422.58 422.58 0.0K
12:55 422.50 422.50 422.50 422.50 0.0K
12:56 422.65 422.65 422.65 422.65 0.0K
12:57 422.82 422.82 422.82 422.82 0.0K
12:58 422.33 422.33 422.33 422.33 0.0K
13:00 422.49 422.49 422.49 422.49 0.0K
13:02 422.45 422.45 422.45 422.45 0.0K
13:03 421.90 421.90 421.90 421.90 0.0K
13:04 421.94 421.94 421.94 421.94 0.0K
13:05 421.77 421.77 421.77 421.77 0.0K
13:06 422.00 422.00 422.00 422.00 0.0K
13:07 422.35 422.35 422.35 422.35 0.0K
13:08 422.56 422.56 422.56 422.56 0.0K
13:09 422.65 422.65 422.65 422.65 0.0K
13:10 422.67 422.67 422.67 422.67 0.0K
13:11 422.74 422.74 422.74 422.74 0.0K
13:12 422.67 422.67 422.67 422.67 0.0K
13:13 422.86 422.86 422.86 422.86 0.0K
13:14 422.44 422.44 422.44 422.44 0.0K
13:15 422.50 422.50 422.50 422.50 0.0K
13:16 422.73 422.73 422.73 422.73 0.0K
13:17 422.44 422.44 422.44 422.44 0.0K
13:18 422.31 422.31 422.31 422.31 0.0K
13:19 422.40 422.40 422.40 422.40 0.0K
13:20 422.48 422.48 422.48 422.48 0.0K
13:21 422.34 422.34 422.34 422.34 0.0K
13:23 422.43 422.43 422.43 422.43 0.0K
13:24 422.47 422.47 422.47 422.47 0.0K
13:25 422.38 422.38 422.38 422.38 0.0K
13:26 422.33 422.33 422.33 422.33 0.0K
13:27 422.14 422.14 422.14 422.14 0.0K
13:28 422.99 422.99 422.99 422.99 0.0K
13:30 422.60 422.60 422.60 422.60 0.0K
13:32 421.64 421.64 421.64 421.64 0.0K
13:33 421.52 421.52 421.52 421.52 0.0K
13:34 421.49 421.49 421.49 421.49 0.0K
13:35 421.43 421.43 421.43 421.43 0.0K
13:36 420.45 420.45 420.45 420.45 0.0K
13:37 420.91 420.91 420.91 420.91 0.0K
13:38 420.55 420.55 420.55 420.55 0.0K
13:39 420.51 420.51 420.51 420.51 0.0K
13:40 420.55 420.55 420.55 420.55 0.0K
13:41 420.70 420.70 420.70 420.70 0.0K
13:42 420.64 420.64 420.64 420.64 0.0K
13:44 420.66 420.66 420.66 420.66 0.0K
13:45 420.70 420.70 420.70 420.70 0.0K
13:46 420.86 420.86 420.86 420.86 0.0K
13:47 420.80 420.80 420.80 420.80 0.0K
13:48 420.93 420.93 420.93 420.93 0.0K
13:49 421.03 421.03 421.03 421.03 0.0K
13:50 421.08 421.08 421.08 421.08 0.0K
13:51 421.08 421.08 421.08 421.08 0.0K
13:52 421.47 421.47 421.47 421.47 0.0K
13:54 421.61 421.61 421.61 421.61 0.0K
13:55 421.30 421.30 421.30 421.30 0.0K
13:56 421.86 421.86 421.86 421.86 0.0K
13:57 421.93 421.93 421.93 421.93 0.0K
13:58 421.74 421.74 421.74 421.74 0.0K
13:59 421.78 421.78 421.78 421.78 0.0K
14:00 421.59 421.59 421.59 421.59 0.0K
14:01 421.59 421.59 421.59 421.59 0.0K
14:02 421.52 421.52 421.52 421.52 0.0K
14:03 421.46 421.46 421.46 421.46 0.0K
14:04 421.13 421.13 421.13 421.13 0.0K
14:06 421.10 421.10 421.10 421.10 0.0K
14:07 421.10 421.10 421.10 421.10 0.0K
14:08 421.11 421.11 421.11 421.11 0.0K
14:09 421.09 421.09 421.09 421.09 0.0K
14:10 421.21 421.21 421.21 421.21 0.0K
14:11 421.29 421.29 421.29 421.29 0.0K
14:12 421.31 421.31 421.31 421.31 0.0K
14:15 421.31 421.31 421.31 421.31 0.0K
14:16 421.28 421.28 421.28 421.28 0.0K
14:18 421.43 421.43 421.43 421.43 0.0K
14:20 421.21 421.21 421.21 421.21 0.0K
14:21 421.17 421.17 421.17 421.17 0.0K
14:22 421.13 421.13 421.13 421.13 0.0K
14:23 422.45 422.45 422.45 422.45 0.0K
14:24 422.51 422.51 422.51 422.51 0.0K
14:25 422.40 422.40 422.40 422.40 0.0K
14:26 422.44 422.44 422.44 422.44 0.0K
14:27 422.46 422.46 422.46 422.46 0.0K
14:29 422.62 422.62 422.62 422.62 0.0K
14:30 422.75 422.75 422.75 422.75 0.0K
14:31 422.75 422.75 422.75 422.75 0.0K
14:32 422.66 422.66 422.66 422.66 0.0K
14:33 422.72 422.72 422.72 422.72 0.0K
14:34 422.90 422.90 422.90 422.90 0.0K
14:35 423.04 423.04 423.04 423.04 0.0K
14:36 422.91 422.91 422.91 422.91 0.0K
14:38 422.69 422.69 422.69 422.69 0.0K
14:39 422.75 422.75 422.75 422.75 0.0K
14:40 422.99 422.99 422.99 422.99 0.0K
14:41 422.95 422.95 422.95 422.95 0.0K
14:42 422.96 422.96 422.96 422.96 0.0K
14:43 423.19 423.19 423.19 423.19 0.0K
14:44 423.27 423.27 423.27 423.27 0.0K
14:45 423.30 423.30 423.30 423.30 0.0K
14:46 423.20 423.20 423.20 423.20 0.0K
14:47 423.16 423.16 423.16 423.16 0.0K
14:48 423.06 423.06 423.06 423.06 0.0K
14:49 423.07 423.07 423.07 423.07 0.0K
14:50 422.86 422.86 422.86 422.86 0.0K
14:51 422.89 422.89 422.89 422.89 0.0K
14:52 423.03 423.03 423.03 423.03 0.0K
14:53 422.87 422.87 422.87 422.87 0.0K
14:54 422.86 422.86 422.86 422.86 0.0K
14:55 422.79 422.79 422.79 422.79 0.0K
14:56 422.46 422.46 422.46 422.46 0.0K
14:57 422.47 422.47 422.47 422.47 0.0K
14:58 422.41 422.41 422.41 422.41 0.0K
14:59 422.49 422.49 422.49 422.49 0.0K
15:00 422.48 422.48 422.48 422.48 0.0K
15:01 422.47 422.47 422.47 422.47 0.0K
15:02 422.52 422.52 422.52 422.52 0.0K
15:03 422.15 422.15 422.15 422.15 0.0K
15:04 422.26 422.26 422.26 422.26 0.0K
15:05 422.06 422.06 422.06 422.06 0.0K
15:07 422.10 422.10 422.10 422.10 0.0K
15:08 421.98 421.98 421.98 421.98 0.0K
15:09 422.12 422.12 422.12 422.12 0.0K
15:11 421.54 421.54 421.54 421.54 0.0K
15:12 421.45 421.45 421.45 421.45 0.0K
15:13 421.45 421.45 421.45 421.45 0.0K
15:14 421.35 421.35 421.35 421.35 0.0K
15:15 421.33 421.33 421.33 421.33 0.0K
15:16 421.41 421.41 421.41 421.41 0.0K
15:17 422.21 422.21 422.21 422.21 0.0K
15:18 422.14 422.14 422.14 422.14 0.0K
15:19 422.28 422.28 422.28 422.28 0.0K
15:20 422.43 422.43 422.43 422.43 0.0K
15:21 422.43 422.43 422.43 422.43 0.0K
15:22 422.38 422.38 422.38 422.38 0.0K
15:23 422.24 422.24 422.24 422.24 0.0K
15:24 421.92 421.92 421.92 421.92 0.0K
15:26 421.98 421.98 421.98 421.98 0.0K
15:27 422.16 422.16 422.16 422.16 0.0K
15:29 422.18 422.18 422.18 422.18 0.0K
15:30 422.11 422.11 422.11 422.11 0.0K
15:31 422.15 422.15 422.15 422.15 0.0K
15:32 422.17 422.17 422.17 422.17 0.0K
15:33 422.13 422.13 422.13 422.13 0.0K
15:34 422.27 422.27 422.27 422.27 0.0K
15:35 421.99 421.99 421.99 421.99 0.0K
15:36 422.03 422.03 422.03 422.03 0.0K
15:37 421.91 421.91 421.91 421.91 0.0K
15:38 421.95 421.95 421.95 421.95 0.0K
15:41 421.84 421.84 421.84 421.84 0.0K
15:42 421.99 421.99 421.99 421.99 0.0K
15:43 421.97 421.97 421.97 421.97 0.0K
15:45 421.92 421.92 421.92 421.92 0.0K
15:47 422.62 422.62 422.62 422.62 0.0K
15:48 422.57 422.57 422.57 422.57 0.0K
15:50 422.38 422.38 422.38 422.38 0.0K
15:52 422.23 422.23 422.23 422.23 0.0K
15:53 422.21 422.21 422.21 422.21 0.0K
15:54 422.01 422.01 422.01 422.01 0.0K
15:55 422.01 422.01 422.01 422.01 0.0K
15:56 422.10 422.10 422.10 422.10 0.0K
15:57 422.31 422.31 422.31 422.31 0.0K
15:58 422.35 422.35 422.35 422.35 0.0K
15:59 422.46 422.46 422.46 422.46 0.0K
16:01 422.55 422.55 422.55 422.55 0.0K
16:02 422.57 422.57 422.57 422.57 0.0K
16:03 422.51 422.51 422.51 422.51 0.0K
16:04 422.41 422.41 422.41 422.41 0.0K
16:05 422.45 422.45 422.45 422.45 0.0K
16:06 422.55 422.55 422.55 422.55 0.0K
16:07 422.48 422.48 422.48 422.48 0.0K
16:09 422.39 422.39 422.39 422.39 0.0K
16:10 422.05 422.05 422.05 422.05 0.0K
16:11 422.02 422.02 422.02 422.02 0.0K
16:13 422.12 422.12 422.12 422.12 0.0K
16:14 422.31 422.31 422.31 422.31 0.0K
16:15 422.40 422.40 422.40 422.40 0.0K
16:16 422.53 422.53 422.53 422.53 0.0K
16:17 422.58 422.58 422.58 422.58 0.0K
16:18 422.64 422.64 422.64 422.64 0.0K
16:20 422.67 422.67 422.67 422.67 0.0K
16:21 422.69 422.69 422.69 422.69 0.0K
16:22 422.60 422.60 422.60 422.60 0.0K
16:23 422.58 422.58 422.58 422.58 0.0K
16:24 422.51 422.51 422.51 422.51 0.0K
16:25 422.73 422.73 422.73 422.73 0.0K
16:26 422.49 422.49 422.49 422.49 0.0K
16:27 422.55 422.55 422.55 422.55 0.0K
16:30 422.61 422.61 422.61 422.61 0.0K
16:32 422.63 422.63 422.63 422.63 0.0K
16:35 422.61 422.61 422.61 422.61 0.0K
16:36 422.70 422.70 422.70 422.70 0.0K
16:38 422.64 422.64 422.64 422.64 0.0K
16:41 422.54 422.54 422.54 422.54 0.0K
16:43 422.70 422.70 422.70 422.70 0.0K
16:44 422.89 422.89 422.89 422.89 0.0K
16:45 422.86 422.86 422.86 422.86 0.0K
16:46 422.79 422.79 422.79 422.79 0.0K
16:47 422.77 422.77 422.77 422.77 0.0K
16:48 422.83 422.83 422.83 422.83 0.0K
16:49 422.77 422.77 422.77 422.77 0.0K
16:50 422.69 422.69 422.69 422.69 0.0K
16:51 422.80 422.80 422.80 422.80 0.0K
16:52 422.83 422.83 422.83 422.83 0.0K
16:53 422.37 422.37 422.37 422.37 0.0K
16:54 422.41 422.41 422.41 422.41 0.0K
16:55 422.43 422.43 422.43 422.43 0.0K
16:56 422.52 422.52 422.52 422.52 0.0K
16:57 422.39 422.39 422.39 422.39 0.0K
16:58 422.38 422.38 422.38 422.38 0.0K
16:59 422.43 422.43 422.43 422.43 0.0K
17:00 422.36 422.36 422.36 422.36 0.0K
17:02 422.33 422.33 422.33 422.33 0.0K
17:04 422.37 422.37 422.37 422.37 0.0K
17:05 422.41 422.41 422.41 422.41 0.0K
17:06 422.40 422.40 422.40 422.40 0.0K
17:08 422.42 422.42 422.42 422.42 0.0K
17:09 422.22 422.22 422.22 422.22 0.0K
17:11 422.26 422.26 422.26 422.26 0.0K
17:15 422.30 422.30 422.30 422.30 0.0K
17:17 422.26 422.26 422.26 422.26 0.0K
17:18 422.10 422.10 422.10 422.10 0.0K
17:19 422.09 422.09 422.09 422.09 0.0K
17:20 422.02 422.02 422.02 422.02 0.0K
17:21 421.99 421.99 421.99 421.99 0.0K
17:22 421.96 421.96 421.96 421.96 0.0K
17:23 421.69 421.69 421.69 421.69 0.0K
17:24 421.73 421.73 421.73 421.73 0.0K
17:25 421.75 421.75 421.75 421.75 0.0K
17:26 421.78 421.78 421.78 421.78 0.0K
17:27 421.91 421.91 421.91 421.91 0.0K
17:28 421.96 421.96 421.96 421.96 0.0K
17:29 421.98 421.98 421.98 421.98 0.0K
17:33 422.35 422.35 422.35 422.35 0.0K
17:34 422.24 422.24 422.24 422.24 0.0K
17:36 422.65 422.65 422.65 422.65 0.0K
17:37 422.96 422.96 422.96 422.96 0.0K
17:38 423.04 423.04 423.04 423.04 0.0K
17:40 422.86 422.86 422.86 422.86 0.0K
17:41 422.90 422.90 422.90 422.90 0.0K
17:42 423.56 423.56 423.56 423.56 0.0K
17:43 423.34 423.34 423.34 423.34 0.0K
17:44 423.36 423.36 423.36 423.36 0.0K
17:45 423.33 423.33 423.33 423.33 0.0K
17:46 423.55 423.55 423.55 423.55 0.0K
17:47 423.68 423.68 423.68 423.68 0.0K
17:48 423.61 423.61 423.61 423.61 0.0K
17:49 423.69 423.69 423.69 423.69 0.0K
17:50 423.73 423.73 423.73 423.73 0.0K
17:51 423.70 423.70 423.70 423.70 0.0K
17:54 423.57 423.57 423.57 423.57 0.0K
17:55 423.55 423.55 423.55 423.55 0.0K
17:56 423.35 423.35 423.35 423.35 0.0K
17:57 423.44 423.44 423.44 423.44 0.0K
17:58 423.48 423.48 423.48 423.48 0.0K
18:00 423.55 423.55 423.55 423.55 0.0K
18:02 423.82 423.82 423.82 423.82 0.0K
18:03 423.76 423.76 423.76 423.76 0.0K
18:04 423.87 423.87 423.87 423.87 0.0K
18:05 423.59 423.59 423.59 423.59 0.0K
18:06 423.79 423.79 423.79 423.79 0.0K
18:07 423.83 423.83 423.83 423.83 0.0K
18:08 423.74 423.74 423.74 423.74 0.0K
18:09 423.76 423.76 423.76 423.76 0.0K
18:10 423.74 423.74 423.74 423.74 0.0K
18:11 423.82 423.82 423.82 423.82 0.0K
18:12 423.88 423.88 423.88 423.88 0.0K
18:15 424.02 424.02 424.02 424.02 0.0K
18:16 423.98 423.98 423.98 423.98 0.0K
18:17 424.00 424.00 424.00 424.00 0.0K
18:18 424.03 424.03 424.03 424.03 0.0K
18:19 424.07 424.07 424.07 424.07 0.0K
18:20 424.30 424.30 424.30 424.30 0.0K
18:21 424.24 424.24 424.24 424.24 0.0K
18:22 424.36 424.36 424.36 424.36 0.0K
18:23 424.26 424.26 424.26 424.26 0.0K
18:24 424.33 424.33 424.33 424.33 0.0K
18:25 424.37 424.37 424.37 424.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles