OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
535.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 435.64 435.64 435.64 435.64 0.0K
10:02 436.20 436.20 436.20 436.20 0.0K
10:03 436.32 436.32 436.32 436.32 0.0K
10:04 436.39 436.39 436.39 436.39 0.0K
10:05 436.46 436.46 436.46 436.46 0.0K
10:06 436.40 436.40 436.40 436.40 0.0K
10:07 436.31 436.31 436.31 436.31 0.0K
10:08 436.37 436.37 436.37 436.37 0.0K
10:09 436.39 436.39 436.39 436.39 0.0K
10:11 436.48 436.48 436.48 436.48 0.0K
10:12 436.27 436.27 436.27 436.27 0.0K
10:13 436.32 436.32 436.32 436.32 0.0K
10:14 436.28 436.28 436.28 436.28 0.0K
10:15 436.33 436.33 436.33 436.33 0.0K
10:17 436.22 436.22 436.22 436.22 0.0K
10:19 436.47 436.47 436.47 436.47 0.0K
10:20 436.49 436.49 436.49 436.49 0.0K
10:21 436.59 436.59 436.59 436.59 0.0K
10:22 436.39 436.39 436.39 436.39 0.0K
10:23 436.92 436.92 436.92 436.92 0.0K
10:25 436.81 436.81 436.81 436.81 0.0K
10:26 436.77 436.77 436.77 436.77 0.0K
10:27 436.71 436.71 436.71 436.71 0.0K
10:28 436.64 436.64 436.64 436.64 0.0K
10:29 438.79 438.79 438.79 438.79 0.0K
10:30 438.69 438.69 438.69 438.69 0.0K
10:31 438.71 438.71 438.71 438.71 0.0K
10:32 438.42 438.42 438.42 438.42 0.0K
10:33 438.71 438.71 438.71 438.71 0.0K
10:34 438.48 438.48 438.48 438.48 0.0K
10:35 438.35 438.35 438.35 438.35 0.0K
10:36 438.25 438.25 438.25 438.25 0.0K
10:38 437.99 437.99 437.99 437.99 0.0K
10:40 438.13 438.13 438.13 438.13 0.0K
10:43 437.99 437.99 437.99 437.99 0.0K
10:44 438.07 438.07 438.07 438.07 0.0K
10:45 438.16 438.16 438.16 438.16 0.0K
10:47 438.18 438.18 438.18 438.18 0.0K
10:49 438.23 438.23 438.23 438.23 0.0K
10:52 438.21 438.21 438.21 438.21 0.0K
10:53 438.16 438.16 438.16 438.16 0.0K
10:54 438.21 438.21 438.21 438.21 0.0K
10:55 438.61 438.61 438.61 438.61 0.0K
10:56 438.43 438.43 438.43 438.43 0.0K
10:57 438.18 438.18 438.18 438.18 0.0K
10:58 438.10 438.10 438.10 438.10 0.0K
10:59 438.09 438.09 438.09 438.09 0.0K
11:00 438.35 438.35 438.35 438.35 0.0K
11:02 438.32 438.32 438.32 438.32 0.0K
11:05 438.30 438.30 438.30 438.30 0.0K
11:08 438.37 438.37 438.37 438.37 0.0K
11:09 438.32 438.32 438.32 438.32 0.0K
11:10 438.36 438.36 438.36 438.36 0.0K
11:11 438.18 438.18 438.18 438.18 0.0K
11:13 437.73 437.73 437.73 437.73 0.0K
11:14 437.62 437.62 437.62 437.62 0.0K
11:15 437.75 437.75 437.75 437.75 0.0K
11:16 437.83 437.83 437.83 437.83 0.0K
11:17 437.85 437.85 437.85 437.85 0.0K
11:18 437.84 437.84 437.84 437.84 0.0K
11:19 437.50 437.50 437.50 437.50 0.0K
11:21 437.53 437.53 437.53 437.53 0.0K
11:23 437.64 437.64 437.64 437.64 0.0K
11:24 437.68 437.68 437.68 437.68 0.0K
11:25 437.73 437.73 437.73 437.73 0.0K
11:26 437.59 437.59 437.59 437.59 0.0K
11:28 437.57 437.57 437.57 437.57 0.0K
11:29 437.53 437.53 437.53 437.53 0.0K
11:30 437.59 437.59 437.59 437.59 0.0K
11:31 437.85 437.85 437.85 437.85 0.0K
11:33 437.88 437.88 437.88 437.88 0.0K
11:34 437.88 437.88 437.88 437.88 0.0K
11:35 437.80 437.80 437.80 437.80 0.0K
11:38 437.72 437.72 437.72 437.72 0.0K
11:39 437.62 437.62 437.62 437.62 0.0K
11:41 437.47 437.47 437.47 437.47 0.0K
11:43 437.57 437.57 437.57 437.57 0.0K
11:44 436.57 436.57 436.57 436.57 0.0K
11:45 436.50 436.50 436.50 436.50 0.0K
11:46 436.54 436.54 436.54 436.54 0.0K
11:48 436.28 436.28 436.28 436.28 0.0K
11:51 436.30 436.30 436.30 436.30 0.0K
11:54 436.21 436.21 436.21 436.21 0.0K
11:57 435.61 435.61 435.61 435.61 0.0K
12:01 435.59 435.59 435.59 435.59 0.0K
12:02 435.65 435.65 435.65 435.65 0.0K
12:03 435.69 435.69 435.69 435.69 0.0K
12:05 435.97 435.97 435.97 435.97 0.0K
12:06 436.06 436.06 436.06 436.06 0.0K
12:07 436.11 436.11 436.11 436.11 0.0K
12:08 436.16 436.16 436.16 436.16 0.0K
12:09 436.11 436.11 436.11 436.11 0.0K
12:10 436.22 436.22 436.22 436.22 0.0K
12:11 436.08 436.08 436.08 436.08 0.0K
12:12 436.07 436.07 436.07 436.07 0.0K
12:13 436.09 436.09 436.09 436.09 0.0K
12:14 436.13 436.13 436.13 436.13 0.0K
12:15 436.42 436.42 436.42 436.42 0.0K
12:16 437.00 437.00 437.00 437.00 0.0K
12:17 437.00 437.00 437.00 437.00 0.0K
12:18 437.07 437.07 437.07 437.07 0.0K
12:19 437.04 437.04 437.04 437.04 0.0K
12:21 437.33 437.33 437.33 437.33 0.0K
12:22 437.52 437.52 437.52 437.52 0.0K
12:25 437.53 437.53 437.53 437.53 0.0K
12:26 437.39 437.39 437.39 437.39 0.0K
12:27 437.26 437.26 437.26 437.26 0.0K
12:28 437.30 437.30 437.30 437.30 0.0K
12:29 437.35 437.35 437.35 437.35 0.0K
12:32 437.38 437.38 437.38 437.38 0.0K
12:34 437.40 437.40 437.40 437.40 0.0K
12:37 437.41 437.41 437.41 437.41 0.0K
12:38 437.41 437.41 437.41 437.41 0.0K
12:40 437.48 437.48 437.48 437.48 0.0K
12:42 437.28 437.28 437.28 437.28 0.0K
12:43 437.26 437.26 437.26 437.26 0.0K
12:44 437.04 437.04 437.04 437.04 0.0K
12:45 437.05 437.05 437.05 437.05 0.0K
12:46 437.02 437.02 437.02 437.02 0.0K
12:48 437.01 437.01 437.01 437.01 0.0K
12:49 436.99 436.99 436.99 436.99 0.0K
12:50 436.85 436.85 436.85 436.85 0.0K
12:51 436.97 436.97 436.97 436.97 0.0K
12:52 436.93 436.93 436.93 436.93 0.0K
12:53 436.94 436.94 436.94 436.94 0.0K
12:55 436.76 436.76 436.76 436.76 0.0K
12:56 437.20 437.20 437.20 437.20 0.0K
13:02 437.31 437.31 437.31 437.31 0.0K
13:03 437.27 437.27 437.27 437.27 0.0K
13:04 437.05 437.05 437.05 437.05 0.0K
13:08 437.00 437.00 437.00 437.00 0.0K
13:10 437.11 437.11 437.11 437.11 0.0K
13:12 437.23 437.23 437.23 437.23 0.0K
13:15 437.28 437.28 437.28 437.28 0.0K
13:16 437.14 437.14 437.14 437.14 0.0K
13:18 437.23 437.23 437.23 437.23 0.0K
13:20 436.59 436.59 436.59 436.59 0.0K
13:21 436.56 436.56 436.56 436.56 0.0K
13:25 436.67 436.67 436.67 436.67 0.0K
13:27 436.70 436.70 436.70 436.70 0.0K
13:34 436.65 436.65 436.65 436.65 0.0K
13:35 436.48 436.48 436.48 436.48 0.0K
13:36 436.31 436.31 436.31 436.31 0.0K
13:38 436.40 436.40 436.40 436.40 0.0K
13:39 436.38 436.38 436.38 436.38 0.0K
13:40 436.29 436.29 436.29 436.29 0.0K
13:41 436.56 436.56 436.56 436.56 0.0K
13:42 436.55 436.55 436.55 436.55 0.0K
13:43 436.56 436.56 436.56 436.56 0.0K
13:44 436.47 436.47 436.47 436.47 0.0K
13:45 436.54 436.54 436.54 436.54 0.0K
13:46 436.46 436.46 436.46 436.46 0.0K
13:47 436.47 436.47 436.47 436.47 0.0K
13:48 436.24 436.24 436.24 436.24 0.0K
13:49 436.43 436.43 436.43 436.43 0.0K
13:50 436.21 436.21 436.21 436.21 0.0K
13:51 436.30 436.30 436.30 436.30 0.0K
13:52 436.09 436.09 436.09 436.09 0.0K
13:53 436.27 436.27 436.27 436.27 0.0K
13:56 436.29 436.29 436.29 436.29 0.0K
13:58 436.43 436.43 436.43 436.43 0.0K
14:02 436.45 436.45 436.45 436.45 0.0K
14:06 436.30 436.30 436.30 436.30 0.0K
14:08 436.49 436.49 436.49 436.49 0.0K
14:09 436.40 436.40 436.40 436.40 0.0K
14:10 436.31 436.31 436.31 436.31 0.0K
14:11 436.29 436.29 436.29 436.29 0.0K
14:12 436.38 436.38 436.38 436.38 0.0K
14:14 436.41 436.41 436.41 436.41 0.0K
14:15 436.46 436.46 436.46 436.46 0.0K
14:16 436.42 436.42 436.42 436.42 0.0K
14:17 436.39 436.39 436.39 436.39 0.0K
14:19 436.71 436.71 436.71 436.71 0.0K
14:20 437.07 437.07 437.07 437.07 0.0K
14:22 437.02 437.02 437.02 437.02 0.0K
14:23 436.85 436.85 436.85 436.85 0.0K
14:24 436.72 436.72 436.72 436.72 0.0K
14:25 436.80 436.80 436.80 436.80 0.0K
14:26 436.58 436.58 436.58 436.58 0.0K
14:27 436.66 436.66 436.66 436.66 0.0K
14:29 436.79 436.79 436.79 436.79 0.0K
14:30 436.85 436.85 436.85 436.85 0.0K
14:31 436.85 436.85 436.85 436.85 0.0K
14:33 436.92 436.92 436.92 436.92 0.0K
14:34 436.98 436.98 436.98 436.98 0.0K
14:35 436.90 436.90 436.90 436.90 0.0K
14:36 436.85 436.85 436.85 436.85 0.0K
14:37 436.90 436.90 436.90 436.90 0.0K
14:38 437.13 437.13 437.13 437.13 0.0K
14:39 437.25 437.25 437.25 437.25 0.0K
14:40 437.19 437.19 437.19 437.19 0.0K
14:43 437.15 437.15 437.15 437.15 0.0K
14:46 437.11 437.11 437.11 437.11 0.0K
14:47 437.07 437.07 437.07 437.07 0.0K
14:48 437.40 437.40 437.40 437.40 0.0K
14:49 437.17 437.17 437.17 437.17 0.0K
14:50 437.31 437.31 437.31 437.31 0.0K
14:51 437.30 437.30 437.30 437.30 0.0K
14:52 437.37 437.37 437.37 437.37 0.0K
14:54 437.47 437.47 437.47 437.47 0.0K
14:56 437.34 437.34 437.34 437.34 0.0K
14:57 437.38 437.38 437.38 437.38 0.0K
14:58 437.40 437.40 437.40 437.40 0.0K
14:59 437.48 437.48 437.48 437.48 0.0K
15:01 437.39 437.39 437.39 437.39 0.0K
15:05 437.37 437.37 437.37 437.37 0.0K
15:06 437.45 437.45 437.45 437.45 0.0K
15:08 437.30 437.30 437.30 437.30 0.0K
15:09 438.22 438.22 438.22 438.22 0.0K
15:10 438.16 438.16 438.16 438.16 0.0K
15:11 438.02 438.02 438.02 438.02 0.0K
15:13 438.03 438.03 438.03 438.03 0.0K
15:14 438.17 438.17 438.17 438.17 0.0K
15:23 438.08 438.08 438.08 438.08 0.0K
15:25 438.07 438.07 438.07 438.07 0.0K
15:26 438.08 438.08 438.08 438.08 0.0K
15:29 438.11 438.11 438.11 438.11 0.0K
15:32 438.42 438.42 438.42 438.42 0.0K
15:33 438.00 438.00 438.00 438.00 0.0K
15:35 438.00 438.00 438.00 438.00 0.0K
15:36 438.02 438.02 438.02 438.02 0.0K
15:37 438.04 438.04 438.04 438.04 0.0K
15:38 437.86 437.86 437.86 437.86 0.0K
15:39 437.83 437.83 437.83 437.83 0.0K
15:43 437.89 437.89 437.89 437.89 0.0K
15:44 438.01 438.01 438.01 438.01 0.0K
15:45 437.90 437.90 437.90 437.90 0.0K
15:49 438.26 438.26 438.26 438.26 0.0K
15:51 438.31 438.31 438.31 438.31 0.0K
15:52 438.19 438.19 438.19 438.19 0.0K
15:54 438.13 438.13 438.13 438.13 0.0K
16:01 438.02 438.02 438.02 438.02 0.0K
16:02 437.80 437.80 437.80 437.80 0.0K
16:03 438.04 438.04 438.04 438.04 0.0K
16:04 438.07 438.07 438.07 438.07 0.0K
16:08 438.08 438.08 438.08 438.08 0.0K
16:09 437.97 437.97 437.97 437.97 0.0K
16:10 437.95 437.95 437.95 437.95 0.0K
16:11 438.06 438.06 438.06 438.06 0.0K
16:12 437.91 437.91 437.91 437.91 0.0K
16:13 437.72 437.72 437.72 437.72 0.0K
16:14 438.14 438.14 438.14 438.14 0.0K
16:18 437.55 437.55 437.55 437.55 0.0K
16:19 437.64 437.64 437.64 437.64 0.0K
16:21 437.78 437.78 437.78 437.78 0.0K
16:22 437.99 437.99 437.99 437.99 0.0K
16:23 438.38 438.38 438.38 438.38 0.0K
16:26 438.24 438.24 438.24 438.24 0.0K
16:27 438.29 438.29 438.29 438.29 0.0K
16:28 438.10 438.10 438.10 438.10 0.0K
16:29 438.06 438.06 438.06 438.06 0.0K
16:30 438.16 438.16 438.16 438.16 0.0K
16:32 438.04 438.04 438.04 438.04 0.0K
16:33 438.07 438.07 438.07 438.07 0.0K
16:34 438.00 438.00 438.00 438.00 0.0K
16:36 437.95 437.95 437.95 437.95 0.0K
16:37 437.97 437.97 437.97 437.97 0.0K
16:38 437.84 437.84 437.84 437.84 0.0K
16:40 437.85 437.85 437.85 437.85 0.0K
16:41 437.82 437.82 437.82 437.82 0.0K
16:42 437.76 437.76 437.76 437.76 0.0K
16:44 437.80 437.80 437.80 437.80 0.0K
16:47 437.97 437.97 437.97 437.97 0.0K
16:48 438.08 438.08 438.08 438.08 0.0K
16:49 437.82 437.82 437.82 437.82 0.0K
16:51 437.77 437.77 437.77 437.77 0.0K
16:52 437.79 437.79 437.79 437.79 0.0K
16:53 437.77 437.77 437.77 437.77 0.0K
16:54 437.76 437.76 437.76 437.76 0.0K
16:55 437.77 437.77 437.77 437.77 0.0K
16:57 437.68 437.68 437.68 437.68 0.0K
16:58 437.75 437.75 437.75 437.75 0.0K
17:00 437.96 437.96 437.96 437.96 0.0K
17:01 437.82 437.82 437.82 437.82 0.0K
17:02 438.01 438.01 438.01 438.01 0.0K
17:06 437.99 437.99 437.99 437.99 0.0K
17:08 437.98 437.98 437.98 437.98 0.0K
17:16 437.96 437.96 437.96 437.96 0.0K
17:17 437.93 437.93 437.93 437.93 0.0K
17:19 437.91 437.91 437.91 437.91 0.0K
17:20 437.95 437.95 437.95 437.95 0.0K
17:22 437.98 437.98 437.98 437.98 0.0K
17:23 437.91 437.91 437.91 437.91 0.0K
17:25 438.01 438.01 438.01 438.01 0.0K
17:26 438.19 438.19 438.19 438.19 0.0K
17:28 438.25 438.25 438.25 438.25 0.0K
17:29 438.25 438.25 438.25 438.25 0.0K
17:31 438.29 438.29 438.29 438.29 0.0K
17:32 438.32 438.32 438.32 438.32 0.0K
17:33 438.26 438.26 438.26 438.26 0.0K
17:40 438.27 438.27 438.27 438.27 0.0K
17:41 438.39 438.39 438.39 438.39 0.0K
17:42 438.46 438.46 438.46 438.46 0.0K
17:44 438.46 438.46 438.46 438.46 0.0K
17:45 438.55 438.55 438.55 438.55 0.0K
17:46 438.25 438.25 438.25 438.25 0.0K
17:47 438.27 438.27 438.27 438.27 0.0K
17:48 438.31 438.31 438.31 438.31 0.0K
17:49 438.36 438.36 438.36 438.36 0.0K
17:50 438.38 438.38 438.38 438.38 0.0K
17:51 438.27 438.27 438.27 438.27 0.0K
17:52 438.25 438.25 438.25 438.25 0.0K
17:53 438.27 438.27 438.27 438.27 0.0K
17:54 438.86 438.86 438.86 438.86 0.0K
17:55 438.76 438.76 438.76 438.76 0.0K
17:57 438.73 438.73 438.73 438.73 0.0K
17:59 438.62 438.62 438.62 438.62 0.0K
18:01 438.25 438.25 438.25 438.25 0.0K
18:04 438.41 438.41 438.41 438.41 0.0K
18:05 438.53 438.53 438.53 438.53 0.0K
18:06 438.63 438.63 438.63 438.63 0.0K
18:07 438.71 438.71 438.71 438.71 0.0K
18:08 438.65 438.65 438.65 438.65 0.0K
18:09 438.70 438.70 438.70 438.70 0.0K
18:10 438.58 438.58 438.58 438.58 0.0K
18:12 438.42 438.42 438.42 438.42 0.0K
18:15 438.64 438.64 438.64 438.64 0.0K
18:16 438.77 438.77 438.77 438.77 0.0K
18:17 438.69 438.69 438.69 438.69 0.0K
18:19 438.49 438.49 438.49 438.49 0.0K
18:20 438.81 438.81 438.81 438.81 0.0K
18:21 438.79 438.79 438.79 438.79 0.0K
18:22 438.48 438.48 438.48 438.48 0.0K
18:24 439.11 439.11 439.11 439.11 0.0K
18:25 439.11 439.11 439.11 439.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles