OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
535.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 447.86 447.86 447.86 447.86 0.0K
10:01 448.28 448.28 448.28 448.28 0.0K
10:02 448.33 448.33 448.33 448.33 0.0K
10:03 448.31 448.31 448.31 448.31 0.0K
10:04 447.92 447.92 447.92 447.92 0.0K
10:05 448.18 448.18 448.18 448.18 0.0K
10:06 447.97 447.97 447.97 447.97 0.0K
10:07 447.71 447.71 447.71 447.71 0.0K
10:08 447.51 447.51 447.51 447.51 0.0K
10:09 447.46 447.46 447.46 447.46 0.0K
10:10 447.32 447.32 447.32 447.32 0.0K
10:11 447.43 447.43 447.43 447.43 0.0K
10:12 447.43 447.43 447.43 447.43 0.0K
10:13 447.75 447.75 447.75 447.75 0.0K
10:14 447.86 447.86 447.86 447.86 0.0K
10:15 447.98 447.98 447.98 447.98 0.0K
10:16 447.87 447.87 447.87 447.87 0.0K
10:17 447.87 447.87 447.87 447.87 0.0K
10:18 447.76 447.76 447.76 447.76 0.0K
10:19 447.95 447.95 447.95 447.95 0.0K
10:20 447.81 447.81 447.81 447.81 0.0K
10:21 447.46 447.46 447.46 447.46 0.0K
10:22 448.18 448.18 448.18 448.18 0.0K
10:23 448.13 448.13 448.13 448.13 0.0K
10:24 448.02 448.02 448.02 448.02 0.0K
10:25 447.57 447.57 447.57 447.57 0.0K
10:26 447.51 447.51 447.51 447.51 0.0K
10:27 447.66 447.66 447.66 447.66 0.0K
10:28 447.50 447.50 447.50 447.50 0.0K
10:29 447.52 447.52 447.52 447.52 0.0K
10:30 447.64 447.64 447.64 447.64 0.0K
10:31 447.79 447.79 447.79 447.79 0.0K
10:32 447.71 447.71 447.71 447.71 0.0K
10:33 447.89 447.89 447.89 447.89 0.0K
10:34 447.10 447.10 447.10 447.10 0.0K
10:35 447.23 447.23 447.23 447.23 0.0K
10:36 447.08 447.08 447.08 447.08 0.0K
10:37 446.67 446.67 446.67 446.67 0.0K
10:38 446.29 446.29 446.29 446.29 0.0K
10:39 446.43 446.43 446.43 446.43 0.0K
10:40 446.42 446.42 446.42 446.42 0.0K
10:41 446.40 446.40 446.40 446.40 0.0K
10:42 446.75 446.75 446.75 446.75 0.0K
10:43 446.64 446.64 446.64 446.64 0.0K
10:44 446.49 446.49 446.49 446.49 0.0K
10:45 446.28 446.28 446.28 446.28 0.0K
10:46 446.06 446.06 446.06 446.06 0.0K
10:47 446.09 446.09 446.09 446.09 0.0K
10:48 446.21 446.21 446.21 446.21 0.0K
10:49 446.27 446.27 446.27 446.27 0.0K
10:50 446.28 446.28 446.28 446.28 0.0K
10:51 446.29 446.29 446.29 446.29 0.0K
10:52 446.16 446.16 446.16 446.16 0.0K
10:53 446.39 446.39 446.39 446.39 0.0K
10:56 446.48 446.48 446.48 446.48 0.0K
10:57 446.65 446.65 446.65 446.65 0.0K
10:58 446.59 446.59 446.59 446.59 0.0K
10:59 446.52 446.52 446.52 446.52 0.0K
11:00 446.47 446.47 446.47 446.47 0.0K
11:01 446.31 446.31 446.31 446.31 0.0K
11:02 446.53 446.53 446.53 446.53 0.0K
11:03 446.61 446.61 446.61 446.61 0.0K
11:04 446.78 446.78 446.78 446.78 0.0K
11:05 446.76 446.76 446.76 446.76 0.0K
11:06 446.61 446.61 446.61 446.61 0.0K
11:07 446.42 446.42 446.42 446.42 0.0K
11:08 446.34 446.34 446.34 446.34 0.0K
11:09 446.50 446.50 446.50 446.50 0.0K
11:11 446.32 446.32 446.32 446.32 0.0K
11:12 446.07 446.07 446.07 446.07 0.0K
11:13 446.06 446.06 446.06 446.06 0.0K
11:15 445.99 445.99 445.99 445.99 0.0K
11:16 446.29 446.29 446.29 446.29 0.0K
11:17 446.42 446.42 446.42 446.42 0.0K
11:18 446.36 446.36 446.36 446.36 0.0K
11:19 446.17 446.17 446.17 446.17 0.0K
11:20 446.17 446.17 446.17 446.17 0.0K
11:21 446.30 446.30 446.30 446.30 0.0K
11:22 446.37 446.37 446.37 446.37 0.0K
11:23 446.39 446.39 446.39 446.39 0.0K
11:24 446.34 446.34 446.34 446.34 0.0K
11:26 446.40 446.40 446.40 446.40 0.0K
11:27 446.34 446.34 446.34 446.34 0.0K
11:29 446.48 446.48 446.48 446.48 0.0K
11:30 447.00 447.00 447.00 447.00 0.0K
11:33 447.02 447.02 447.02 447.02 0.0K
11:34 446.92 446.92 446.92 446.92 0.0K
11:35 446.85 446.85 446.85 446.85 0.0K
11:36 446.51 446.51 446.51 446.51 0.0K
11:37 446.17 446.17 446.17 446.17 0.0K
11:38 446.14 446.14 446.14 446.14 0.0K
11:39 446.24 446.24 446.24 446.24 0.0K
11:40 446.21 446.21 446.21 446.21 0.0K
11:41 446.20 446.20 446.20 446.20 0.0K
11:42 446.06 446.06 446.06 446.06 0.0K
11:43 446.25 446.25 446.25 446.25 0.0K
11:44 445.78 445.78 445.78 445.78 0.0K
11:46 445.46 445.46 445.46 445.46 0.0K
11:47 445.47 445.47 445.47 445.47 0.0K
11:48 445.54 445.54 445.54 445.54 0.0K
11:49 445.63 445.63 445.63 445.63 0.0K
11:51 445.49 445.49 445.49 445.49 0.0K
11:52 445.58 445.58 445.58 445.58 0.0K
11:53 445.78 445.78 445.78 445.78 0.0K
11:54 445.74 445.74 445.74 445.74 0.0K
11:55 445.67 445.67 445.67 445.67 0.0K
11:57 445.68 445.68 445.68 445.68 0.0K
11:58 446.07 446.07 446.07 446.07 0.0K
11:59 445.86 445.86 445.86 445.86 0.0K
12:01 445.81 445.81 445.81 445.81 0.0K
12:02 445.79 445.79 445.79 445.79 0.0K
12:03 445.61 445.61 445.61 445.61 0.0K
12:04 445.35 445.35 445.35 445.35 0.0K
12:05 445.23 445.23 445.23 445.23 0.0K
12:07 445.39 445.39 445.39 445.39 0.0K
12:09 445.28 445.28 445.28 445.28 0.0K
12:10 445.57 445.57 445.57 445.57 0.0K
12:11 445.94 445.94 445.94 445.94 0.0K
12:12 445.96 445.96 445.96 445.96 0.0K
12:13 445.94 445.94 445.94 445.94 0.0K
12:14 445.72 445.72 445.72 445.72 0.0K
12:15 446.02 446.02 446.02 446.02 0.0K
12:17 446.19 446.19 446.19 446.19 0.0K
12:18 446.35 446.35 446.35 446.35 0.0K
12:20 446.36 446.36 446.36 446.36 0.0K
12:22 446.44 446.44 446.44 446.44 0.0K
12:23 446.43 446.43 446.43 446.43 0.0K
12:24 446.11 446.11 446.11 446.11 0.0K
12:25 446.53 446.53 446.53 446.53 0.0K
12:26 446.48 446.48 446.48 446.48 0.0K
12:28 446.52 446.52 446.52 446.52 0.0K
12:31 446.57 446.57 446.57 446.57 0.0K
12:32 446.55 446.55 446.55 446.55 0.0K
12:33 446.59 446.59 446.59 446.59 0.0K
12:34 446.60 446.60 446.60 446.60 0.0K
12:35 446.62 446.62 446.62 446.62 0.0K
12:36 446.45 446.45 446.45 446.45 0.0K
12:37 446.48 446.48 446.48 446.48 0.0K
12:38 446.40 446.40 446.40 446.40 0.0K
12:39 446.18 446.18 446.18 446.18 0.0K
12:40 445.87 445.87 445.87 445.87 0.0K
12:41 445.89 445.89 445.89 445.89 0.0K
12:42 445.74 445.74 445.74 445.74 0.0K
12:46 445.52 445.52 445.52 445.52 0.0K
12:48 445.58 445.58 445.58 445.58 0.0K
12:50 445.60 445.60 445.60 445.60 0.0K
12:51 445.72 445.72 445.72 445.72 0.0K
12:52 445.81 445.81 445.81 445.81 0.0K
12:53 445.56 445.56 445.56 445.56 0.0K
12:54 445.62 445.62 445.62 445.62 0.0K
12:56 445.65 445.65 445.65 445.65 0.0K
12:58 445.66 445.66 445.66 445.66 0.0K
12:59 445.62 445.62 445.62 445.62 0.0K
13:00 445.60 445.60 445.60 445.60 0.0K
13:01 445.64 445.64 445.64 445.64 0.0K
13:04 445.51 445.51 445.51 445.51 0.0K
13:05 445.63 445.63 445.63 445.63 0.0K
13:06 445.70 445.70 445.70 445.70 0.0K
13:07 445.75 445.75 445.75 445.75 0.0K
13:08 445.81 445.81 445.81 445.81 0.0K
13:12 445.77 445.77 445.77 445.77 0.0K
13:13 445.91 445.91 445.91 445.91 0.0K
13:15 446.01 446.01 446.01 446.01 0.0K
13:16 446.06 446.06 446.06 446.06 0.0K
13:17 446.07 446.07 446.07 446.07 0.0K
13:21 446.06 446.06 446.06 446.06 0.0K
13:22 446.15 446.15 446.15 446.15 0.0K
13:24 446.07 446.07 446.07 446.07 0.0K
13:25 446.16 446.16 446.16 446.16 0.0K
13:27 445.98 445.98 445.98 445.98 0.0K
13:28 446.02 446.02 446.02 446.02 0.0K
13:31 445.74 445.74 445.74 445.74 0.0K
13:32 445.63 445.63 445.63 445.63 0.0K
13:38 445.55 445.55 445.55 445.55 0.0K
13:40 445.61 445.61 445.61 445.61 0.0K
13:41 445.59 445.59 445.59 445.59 0.0K
13:42 445.63 445.63 445.63 445.63 0.0K
13:43 445.50 445.50 445.50 445.50 0.0K
13:44 445.58 445.58 445.58 445.58 0.0K
13:47 445.10 445.10 445.10 445.10 0.0K
13:49 445.11 445.11 445.11 445.11 0.0K
13:50 445.16 445.16 445.16 445.16 0.0K
13:54 444.81 444.81 444.81 444.81 0.0K
13:55 444.72 444.72 444.72 444.72 0.0K
13:57 444.74 444.74 444.74 444.74 0.0K
13:59 444.68 444.68 444.68 444.68 0.0K
14:01 444.73 444.73 444.73 444.73 0.0K
14:02 444.77 444.77 444.77 444.77 0.0K
14:03 444.78 444.78 444.78 444.78 0.0K
14:05 445.19 445.19 445.19 445.19 0.0K
14:06 445.17 445.17 445.17 445.17 0.0K
14:07 445.19 445.19 445.19 445.19 0.0K
14:08 445.23 445.23 445.23 445.23 0.0K
14:09 445.02 445.02 445.02 445.02 0.0K
14:10 445.05 445.05 445.05 445.05 0.0K
14:11 444.93 444.93 444.93 444.93 0.0K
14:12 445.43 445.43 445.43 445.43 0.0K
14:13 445.54 445.54 445.54 445.54 0.0K
14:15 445.50 445.50 445.50 445.50 0.0K
14:17 445.59 445.59 445.59 445.59 0.0K
14:20 445.79 445.79 445.79 445.79 0.0K
14:25 445.84 445.84 445.84 445.84 0.0K
14:26 446.17 446.17 446.17 446.17 0.0K
14:29 446.27 446.27 446.27 446.27 0.0K
14:30 446.29 446.29 446.29 446.29 0.0K
14:31 446.32 446.32 446.32 446.32 0.0K
14:32 446.34 446.34 446.34 446.34 0.0K
14:34 446.41 446.41 446.41 446.41 0.0K
14:37 446.36 446.36 446.36 446.36 0.0K
14:38 446.40 446.40 446.40 446.40 0.0K
14:40 446.34 446.34 446.34 446.34 0.0K
14:41 446.44 446.44 446.44 446.44 0.0K
14:45 446.39 446.39 446.39 446.39 0.0K
14:46 446.44 446.44 446.44 446.44 0.0K
14:47 446.29 446.29 446.29 446.29 0.0K
14:48 446.19 446.19 446.19 446.19 0.0K
14:49 446.28 446.28 446.28 446.28 0.0K
14:50 446.12 446.12 446.12 446.12 0.0K
14:52 445.88 445.88 445.88 445.88 0.0K
14:53 445.80 445.80 445.80 445.80 0.0K
14:54 445.87 445.87 445.87 445.87 0.0K
14:55 445.95 445.95 445.95 445.95 0.0K
14:57 445.82 445.82 445.82 445.82 0.0K
14:58 445.80 445.80 445.80 445.80 0.0K
14:59 445.91 445.91 445.91 445.91 0.0K
15:00 445.99 445.99 445.99 445.99 0.0K
15:01 446.13 446.13 446.13 446.13 0.0K
15:03 445.97 445.97 445.97 445.97 0.0K
15:04 446.09 446.09 446.09 446.09 0.0K
15:05 446.24 446.24 446.24 446.24 0.0K
15:06 446.17 446.17 446.17 446.17 0.0K
15:07 445.96 445.96 445.96 445.96 0.0K
15:08 446.09 446.09 446.09 446.09 0.0K
15:09 446.03 446.03 446.03 446.03 0.0K
15:10 446.10 446.10 446.10 446.10 0.0K
15:11 446.03 446.03 446.03 446.03 0.0K
15:12 446.30 446.30 446.30 446.30 0.0K
15:13 446.27 446.27 446.27 446.27 0.0K
15:14 446.33 446.33 446.33 446.33 0.0K
15:16 446.45 446.45 446.45 446.45 0.0K
15:20 446.34 446.34 446.34 446.34 0.0K
15:22 446.27 446.27 446.27 446.27 0.0K
15:23 446.37 446.37 446.37 446.37 0.0K
15:24 446.49 446.49 446.49 446.49 0.0K
15:25 446.43 446.43 446.43 446.43 0.0K
15:26 446.40 446.40 446.40 446.40 0.0K
15:30 446.36 446.36 446.36 446.36 0.0K
15:32 446.38 446.38 446.38 446.38 0.0K
15:35 446.28 446.28 446.28 446.28 0.0K
15:36 446.31 446.31 446.31 446.31 0.0K
15:37 446.05 446.05 446.05 446.05 0.0K
15:38 446.02 446.02 446.02 446.02 0.0K
15:41 445.85 445.85 445.85 445.85 0.0K
15:43 445.85 445.85 445.85 445.85 0.0K
15:45 445.41 445.41 445.41 445.41 0.0K
15:46 445.38 445.38 445.38 445.38 0.0K
15:47 444.87 444.87 444.87 444.87 0.0K
15:48 444.85 444.85 444.85 444.85 0.0K
15:49 444.78 444.78 444.78 444.78 0.0K
15:50 444.64 444.64 444.64 444.64 0.0K
15:51 444.65 444.65 444.65 444.65 0.0K
15:52 444.61 444.61 444.61 444.61 0.0K
15:53 444.63 444.63 444.63 444.63 0.0K
15:54 444.56 444.56 444.56 444.56 0.0K
15:55 444.54 444.54 444.54 444.54 0.0K
15:56 444.52 444.52 444.52 444.52 0.0K
15:57 444.36 444.36 444.36 444.36 0.0K
15:58 444.52 444.52 444.52 444.52 0.0K
15:59 444.60 444.60 444.60 444.60 0.0K
16:00 444.60 444.60 444.60 444.60 0.0K
16:01 444.56 444.56 444.56 444.56 0.0K
16:03 444.70 444.70 444.70 444.70 0.0K
16:05 444.79 444.79 444.79 444.79 0.0K
16:06 444.82 444.82 444.82 444.82 0.0K
16:08 444.94 444.94 444.94 444.94 0.0K
16:09 445.02 445.02 445.02 445.02 0.0K
16:10 444.90 444.90 444.90 444.90 0.0K
16:11 444.84 444.84 444.84 444.84 0.0K
16:12 444.84 444.84 444.84 444.84 0.0K
16:13 444.65 444.65 444.65 444.65 0.0K
16:14 444.63 444.63 444.63 444.63 0.0K
16:16 445.41 445.41 445.41 445.41 0.0K
16:17 445.56 445.56 445.56 445.56 0.0K
16:18 445.68 445.68 445.68 445.68 0.0K
16:19 445.60 445.60 445.60 445.60 0.0K
16:22 445.66 445.66 445.66 445.66 0.0K
16:23 445.47 445.47 445.47 445.47 0.0K
16:24 445.30 445.30 445.30 445.30 0.0K
16:26 445.32 445.32 445.32 445.32 0.0K
16:28 445.41 445.41 445.41 445.41 0.0K
16:29 445.37 445.37 445.37 445.37 0.0K
16:30 445.40 445.40 445.40 445.40 0.0K
16:31 445.35 445.35 445.35 445.35 0.0K
16:32 445.28 445.28 445.28 445.28 0.0K
16:33 445.29 445.29 445.29 445.29 0.0K
16:34 445.15 445.15 445.15 445.15 0.0K
16:35 444.60 444.60 444.60 444.60 0.0K
16:36 444.71 444.71 444.71 444.71 0.0K
16:37 445.37 445.37 445.37 445.37 0.0K
16:38 445.24 445.24 445.24 445.24 0.0K
16:39 445.22 445.22 445.22 445.22 0.0K
16:40 445.26 445.26 445.26 445.26 0.0K
16:42 445.17 445.17 445.17 445.17 0.0K
16:46 445.25 445.25 445.25 445.25 0.0K
16:47 445.20 445.20 445.20 445.20 0.0K
16:48 445.16 445.16 445.16 445.16 0.0K
16:49 445.10 445.10 445.10 445.10 0.0K
16:50 445.30 445.30 445.30 445.30 0.0K
16:51 445.59 445.59 445.59 445.59 0.0K
16:53 445.52 445.52 445.52 445.52 0.0K
16:55 445.70 445.70 445.70 445.70 0.0K
16:56 445.67 445.67 445.67 445.67 0.0K
16:57 445.58 445.58 445.58 445.58 0.0K
16:59 445.90 445.90 445.90 445.90 0.0K
17:00 446.00 446.00 446.00 446.00 0.0K
17:06 445.93 445.93 445.93 445.93 0.0K
17:08 445.90 445.90 445.90 445.90 0.0K
17:09 445.87 445.87 445.87 445.87 0.0K
17:11 445.81 445.81 445.81 445.81 0.0K
17:13 445.88 445.88 445.88 445.88 0.0K
17:14 445.70 445.70 445.70 445.70 0.0K
17:15 445.57 445.57 445.57 445.57 0.0K
17:16 445.83 445.83 445.83 445.83 0.0K
17:18 445.81 445.81 445.81 445.81 0.0K
17:19 445.93 445.93 445.93 445.93 0.0K
17:20 446.13 446.13 446.13 446.13 0.0K
17:22 446.15 446.15 446.15 446.15 0.0K
17:24 445.86 445.86 445.86 445.86 0.0K
17:25 445.74 445.74 445.74 445.74 0.0K
17:26 445.72 445.72 445.72 445.72 0.0K
17:29 445.89 445.89 445.89 445.89 0.0K
17:30 445.81 445.81 445.81 445.81 0.0K
17:31 445.85 445.85 445.85 445.85 0.0K
17:32 445.89 445.89 445.89 445.89 0.0K
17:33 445.77 445.77 445.77 445.77 0.0K
17:38 445.74 445.74 445.74 445.74 0.0K
17:40 445.83 445.83 445.83 445.83 0.0K
17:41 445.70 445.70 445.70 445.70 0.0K
17:43 445.60 445.60 445.60 445.60 0.0K
17:45 445.57 445.57 445.57 445.57 0.0K
17:49 445.46 445.46 445.46 445.46 0.0K
17:50 445.50 445.50 445.50 445.50 0.0K
17:51 445.59 445.59 445.59 445.59 0.0K
17:52 445.84 445.84 445.84 445.84 0.0K
17:53 445.90 445.90 445.90 445.90 0.0K
17:54 445.88 445.88 445.88 445.88 0.0K
17:57 445.85 445.85 445.85 445.85 0.0K
17:58 445.88 445.88 445.88 445.88 0.0K
17:59 446.03 446.03 446.03 446.03 0.0K
18:01 445.98 445.98 445.98 445.98 0.0K
18:03 445.85 445.85 445.85 445.85 0.0K
18:04 445.83 445.83 445.83 445.83 0.0K
18:06 445.94 445.94 445.94 445.94 0.0K
18:07 446.02 446.02 446.02 446.02 0.0K
18:08 446.13 446.13 446.13 446.13 0.0K
18:09 446.05 446.05 446.05 446.05 0.0K
18:10 446.14 446.14 446.14 446.14 0.0K
18:11 446.15 446.15 446.15 446.15 0.0K
18:12 446.17 446.17 446.17 446.17 0.0K
18:13 445.54 445.54 445.54 445.54 0.0K
18:15 445.76 445.76 445.76 445.76 0.0K
18:19 445.64 445.64 445.64 445.64 0.0K
18:20 445.72 445.72 445.72 445.72 0.0K
18:21 445.35 445.35 445.35 445.35 0.0K
18:23 445.28 445.28 445.28 445.28 0.0K
18:24 445.46 445.46 445.46 445.46 0.0K
18:25 445.68 445.68 445.68 445.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles