OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
535.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 448.73 448.73 448.73 448.73 0.0K
10:01 448.87 448.87 448.87 448.87 0.0K
10:02 449.53 449.53 449.53 449.53 0.0K
10:03 449.86 449.86 449.86 449.86 0.0K
10:04 449.98 449.98 449.98 449.98 0.0K
10:05 450.39 450.39 450.39 450.39 0.0K
10:06 450.71 450.71 450.71 450.71 0.0K
10:07 450.60 450.60 450.60 450.60 0.0K
10:09 450.87 450.87 450.87 450.87 0.0K
10:10 450.78 450.78 450.78 450.78 0.0K
10:11 450.92 450.92 450.92 450.92 0.0K
10:12 451.09 451.09 451.09 451.09 0.0K
10:13 451.06 451.06 451.06 451.06 0.0K
10:14 450.71 450.71 450.71 450.71 0.0K
10:15 450.99 450.99 450.99 450.99 0.0K
10:16 451.04 451.04 451.04 451.04 0.0K
10:17 450.71 450.71 450.71 450.71 0.0K
10:18 450.78 450.78 450.78 450.78 0.0K
10:19 451.18 451.18 451.18 451.18 0.0K
10:20 451.19 451.19 451.19 451.19 0.0K
10:22 450.73 450.73 450.73 450.73 0.0K
10:23 450.66 450.66 450.66 450.66 0.0K
10:25 450.55 450.55 450.55 450.55 0.0K
10:26 450.58 450.58 450.58 450.58 0.0K
10:27 450.51 450.51 450.51 450.51 0.0K
10:28 450.61 450.61 450.61 450.61 0.0K
10:29 450.60 450.60 450.60 450.60 0.0K
10:30 450.61 450.61 450.61 450.61 0.0K
10:31 450.69 450.69 450.69 450.69 0.0K
10:32 450.51 450.51 450.51 450.51 0.0K
10:33 450.48 450.48 450.48 450.48 0.0K
10:34 451.18 451.18 451.18 451.18 0.0K
10:36 451.17 451.17 451.17 451.17 0.0K
10:37 451.13 451.13 451.13 451.13 0.0K
10:38 451.15 451.15 451.15 451.15 0.0K
10:39 451.06 451.06 451.06 451.06 0.0K
10:40 450.90 450.90 450.90 450.90 0.0K
10:41 451.14 451.14 451.14 451.14 0.0K
10:42 451.04 451.04 451.04 451.04 0.0K
10:44 450.85 450.85 450.85 450.85 0.0K
10:45 450.58 450.58 450.58 450.58 0.0K
10:46 450.60 450.60 450.60 450.60 0.0K
10:47 450.73 450.73 450.73 450.73 0.0K
10:48 450.55 450.55 450.55 450.55 0.0K
10:49 450.35 450.35 450.35 450.35 0.0K
10:51 450.27 450.27 450.27 450.27 0.0K
10:55 450.22 450.22 450.22 450.22 0.0K
10:56 450.53 450.53 450.53 450.53 0.0K
10:57 450.47 450.47 450.47 450.47 0.0K
10:59 450.00 450.00 450.00 450.00 0.0K
11:00 449.68 449.68 449.68 449.68 0.0K
11:01 449.61 449.61 449.61 449.61 0.0K
11:02 449.44 449.44 449.44 449.44 0.0K
11:03 449.31 449.31 449.31 449.31 0.0K
11:04 449.10 449.10 449.10 449.10 0.0K
11:05 449.31 449.31 449.31 449.31 0.0K
11:06 449.39 449.39 449.39 449.39 0.0K
11:09 449.37 449.37 449.37 449.37 0.0K
11:10 449.10 449.10 449.10 449.10 0.0K
11:13 449.20 449.20 449.20 449.20 0.0K
11:14 449.10 449.10 449.10 449.10 0.0K
11:15 448.94 448.94 448.94 448.94 0.0K
11:16 449.29 449.29 449.29 449.29 0.0K
11:17 449.28 449.28 449.28 449.28 0.0K
11:18 449.27 449.27 449.27 449.27 0.0K
11:19 449.05 449.05 449.05 449.05 0.0K
11:21 449.12 449.12 449.12 449.12 0.0K
11:22 449.31 449.31 449.31 449.31 0.0K
11:23 449.26 449.26 449.26 449.26 0.0K
11:24 449.31 449.31 449.31 449.31 0.0K
11:26 449.63 449.63 449.63 449.63 0.0K
11:28 449.45 449.45 449.45 449.45 0.0K
11:29 449.34 449.34 449.34 449.34 0.0K
11:31 449.31 449.31 449.31 449.31 0.0K
11:32 449.22 449.22 449.22 449.22 0.0K
11:33 449.20 449.20 449.20 449.20 0.0K
11:34 448.29 448.29 448.29 448.29 0.0K
11:35 448.53 448.53 448.53 448.53 0.0K
11:36 448.64 448.64 448.64 448.64 0.0K
11:37 448.59 448.59 448.59 448.59 0.0K
11:38 448.62 448.62 448.62 448.62 0.0K
11:39 448.41 448.41 448.41 448.41 0.0K
11:40 448.33 448.33 448.33 448.33 0.0K
11:41 448.04 448.04 448.04 448.04 0.0K
11:42 448.02 448.02 448.02 448.02 0.0K
11:43 448.51 448.51 448.51 448.51 0.0K
11:45 448.32 448.32 448.32 448.32 0.0K
11:46 448.38 448.38 448.38 448.38 0.0K
11:47 447.93 447.93 447.93 447.93 0.0K
11:48 447.95 447.95 447.95 447.95 0.0K
11:49 447.76 447.76 447.76 447.76 0.0K
11:51 447.80 447.80 447.80 447.80 0.0K
11:52 447.91 447.91 447.91 447.91 0.0K
11:53 448.06 448.06 448.06 448.06 0.0K
11:55 447.69 447.69 447.69 447.69 0.0K
11:56 447.58 447.58 447.58 447.58 0.0K
11:57 447.56 447.56 447.56 447.56 0.0K
11:58 447.57 447.57 447.57 447.57 0.0K
11:59 447.51 447.51 447.51 447.51 0.0K
12:00 447.62 447.62 447.62 447.62 0.0K
12:01 447.51 447.51 447.51 447.51 0.0K
12:02 447.74 447.74 447.74 447.74 0.0K
12:03 447.65 447.65 447.65 447.65 0.0K
12:04 447.53 447.53 447.53 447.53 0.0K
12:05 447.37 447.37 447.37 447.37 0.0K
12:09 447.35 447.35 447.35 447.35 0.0K
12:11 447.41 447.41 447.41 447.41 0.0K
12:12 447.35 447.35 447.35 447.35 0.0K
12:13 447.52 447.52 447.52 447.52 0.0K
12:14 447.28 447.28 447.28 447.28 0.0K
12:18 447.42 447.42 447.42 447.42 0.0K
12:20 447.27 447.27 447.27 447.27 0.0K
12:21 447.37 447.37 447.37 447.37 0.0K
12:22 447.37 447.37 447.37 447.37 0.0K
12:23 447.89 447.89 447.89 447.89 0.0K
12:24 447.95 447.95 447.95 447.95 0.0K
12:26 447.92 447.92 447.92 447.92 0.0K
12:29 448.21 448.21 448.21 448.21 0.0K
12:31 448.10 448.10 448.10 448.10 0.0K
12:32 448.03 448.03 448.03 448.03 0.0K
12:34 448.33 448.33 448.33 448.33 0.0K
12:36 448.27 448.27 448.27 448.27 0.0K
12:37 448.33 448.33 448.33 448.33 0.0K
12:38 448.50 448.50 448.50 448.50 0.0K
12:39 448.38 448.38 448.38 448.38 0.0K
12:40 448.43 448.43 448.43 448.43 0.0K
12:41 448.77 448.77 448.77 448.77 0.0K
12:42 448.71 448.71 448.71 448.71 0.0K
12:43 448.77 448.77 448.77 448.77 0.0K
12:44 448.48 448.48 448.48 448.48 0.0K
12:45 448.47 448.47 448.47 448.47 0.0K
12:46 448.75 448.75 448.75 448.75 0.0K
12:47 448.67 448.67 448.67 448.67 0.0K
12:48 448.66 448.66 448.66 448.66 0.0K
12:50 448.68 448.68 448.68 448.68 0.0K
12:51 448.66 448.66 448.66 448.66 0.0K
12:54 448.75 448.75 448.75 448.75 0.0K
12:55 448.84 448.84 448.84 448.84 0.0K
12:56 449.10 449.10 449.10 449.10 0.0K
12:57 449.31 449.31 449.31 449.31 0.0K
12:59 449.05 449.05 449.05 449.05 0.0K
13:00 449.22 449.22 449.22 449.22 0.0K
13:01 449.49 449.49 449.49 449.49 0.0K
13:03 449.47 449.47 449.47 449.47 0.0K
13:04 449.34 449.34 449.34 449.34 0.0K
13:06 449.16 449.16 449.16 449.16 0.0K
13:08 448.88 448.88 448.88 448.88 0.0K
13:09 448.98 448.98 448.98 448.98 0.0K
13:10 448.94 448.94 448.94 448.94 0.0K
13:11 448.93 448.93 448.93 448.93 0.0K
13:14 448.69 448.69 448.69 448.69 0.0K
13:17 448.59 448.59 448.59 448.59 0.0K
13:18 448.44 448.44 448.44 448.44 0.0K
13:19 448.42 448.42 448.42 448.42 0.0K
13:20 448.47 448.47 448.47 448.47 0.0K
13:21 448.33 448.33 448.33 448.33 0.0K
13:23 447.86 447.86 447.86 447.86 0.0K
13:25 447.85 447.85 447.85 447.85 0.0K
13:27 447.65 447.65 447.65 447.65 0.0K
13:28 447.68 447.68 447.68 447.68 0.0K
13:29 447.51 447.51 447.51 447.51 0.0K
13:30 447.41 447.41 447.41 447.41 0.0K
13:32 447.46 447.46 447.46 447.46 0.0K
13:33 447.41 447.41 447.41 447.41 0.0K
13:34 447.33 447.33 447.33 447.33 0.0K
13:35 447.09 447.09 447.09 447.09 0.0K
13:36 447.11 447.11 447.11 447.11 0.0K
13:38 446.59 446.59 446.59 446.59 0.0K
13:39 446.63 446.63 446.63 446.63 0.0K
13:41 446.53 446.53 446.53 446.53 0.0K
13:42 446.37 446.37 446.37 446.37 0.0K
13:43 446.21 446.21 446.21 446.21 0.0K
13:45 446.44 446.44 446.44 446.44 0.0K
13:46 446.55 446.55 446.55 446.55 0.0K
13:47 446.74 446.74 446.74 446.74 0.0K
13:50 446.78 446.78 446.78 446.78 0.0K
13:51 446.67 446.67 446.67 446.67 0.0K
13:52 446.62 446.62 446.62 446.62 0.0K
13:53 446.50 446.50 446.50 446.50 0.0K
13:55 446.47 446.47 446.47 446.47 0.0K
13:56 446.19 446.19 446.19 446.19 0.0K
13:57 445.85 445.85 445.85 445.85 0.0K
13:58 445.66 445.66 445.66 445.66 0.0K
13:59 445.19 445.19 445.19 445.19 0.0K
14:00 445.28 445.28 445.28 445.28 0.0K
14:03 445.52 445.52 445.52 445.52 0.0K
14:04 445.92 445.92 445.92 445.92 0.0K
14:05 445.58 445.58 445.58 445.58 0.0K
14:06 445.89 445.89 445.89 445.89 0.0K
14:07 446.00 446.00 446.00 446.00 0.0K
14:09 445.95 445.95 445.95 445.95 0.0K
14:10 446.02 446.02 446.02 446.02 0.0K
14:13 445.87 445.87 445.87 445.87 0.0K
14:14 445.59 445.59 445.59 445.59 0.0K
14:17 445.29 445.29 445.29 445.29 0.0K
14:18 445.31 445.31 445.31 445.31 0.0K
14:20 445.67 445.67 445.67 445.67 0.0K
14:22 445.63 445.63 445.63 445.63 0.0K
14:23 445.88 445.88 445.88 445.88 0.0K
14:25 445.85 445.85 445.85 445.85 0.0K
14:26 445.87 445.87 445.87 445.87 0.0K
14:28 445.95 445.95 445.95 445.95 0.0K
14:29 446.01 446.01 446.01 446.01 0.0K
14:30 445.93 445.93 445.93 445.93 0.0K
14:31 445.91 445.91 445.91 445.91 0.0K
14:34 445.80 445.80 445.80 445.80 0.0K
14:35 445.77 445.77 445.77 445.77 0.0K
14:36 445.49 445.49 445.49 445.49 0.0K
14:37 445.39 445.39 445.39 445.39 0.0K
14:38 445.45 445.45 445.45 445.45 0.0K
14:39 445.59 445.59 445.59 445.59 0.0K
14:40 445.75 445.75 445.75 445.75 0.0K
14:41 445.75 445.75 445.75 445.75 0.0K
14:42 445.56 445.56 445.56 445.56 0.0K
14:43 445.52 445.52 445.52 445.52 0.0K
14:44 445.57 445.57 445.57 445.57 0.0K
14:49 445.91 445.91 445.91 445.91 0.0K
14:50 445.88 445.88 445.88 445.88 0.0K
14:51 445.91 445.91 445.91 445.91 0.0K
14:52 445.94 445.94 445.94 445.94 0.0K
14:53 446.02 446.02 446.02 446.02 0.0K
14:54 446.11 446.11 446.11 446.11 0.0K
14:55 446.04 446.04 446.04 446.04 0.0K
14:57 446.13 446.13 446.13 446.13 0.0K
15:00 445.91 445.91 445.91 445.91 0.0K
15:01 445.98 445.98 445.98 445.98 0.0K
15:02 445.95 445.95 445.95 445.95 0.0K
15:04 445.98 445.98 445.98 445.98 0.0K
15:05 445.71 445.71 445.71 445.71 0.0K
15:06 445.82 445.82 445.82 445.82 0.0K
15:07 445.77 445.77 445.77 445.77 0.0K
15:09 445.40 445.40 445.40 445.40 0.0K
15:11 445.50 445.50 445.50 445.50 0.0K
15:12 445.40 445.40 445.40 445.40 0.0K
15:13 445.19 445.19 445.19 445.19 0.0K
15:14 445.15 445.15 445.15 445.15 0.0K
15:15 444.91 444.91 444.91 444.91 0.0K
15:16 444.90 444.90 444.90 444.90 0.0K
15:17 444.72 444.72 444.72 444.72 0.0K
15:20 444.56 444.56 444.56 444.56 0.0K
15:21 446.28 446.28 446.28 446.28 0.0K
15:22 446.33 446.33 446.33 446.33 0.0K
15:23 446.22 446.22 446.22 446.22 0.0K
15:24 445.27 445.27 445.27 445.27 0.0K
15:25 445.51 445.51 445.51 445.51 0.0K
15:26 445.52 445.52 445.52 445.52 0.0K
15:27 445.87 445.87 445.87 445.87 0.0K
15:28 446.09 446.09 446.09 446.09 0.0K
15:29 446.06 446.06 446.06 446.06 0.0K
15:31 445.72 445.72 445.72 445.72 0.0K
15:33 445.37 445.37 445.37 445.37 0.0K
15:34 445.23 445.23 445.23 445.23 0.0K
15:35 445.25 445.25 445.25 445.25 0.0K
15:38 445.07 445.07 445.07 445.07 0.0K
15:40 445.17 445.17 445.17 445.17 0.0K
15:41 445.41 445.41 445.41 445.41 0.0K
15:43 445.44 445.44 445.44 445.44 0.0K
15:45 445.30 445.30 445.30 445.30 0.0K
15:46 445.10 445.10 445.10 445.10 0.0K
15:47 445.31 445.31 445.31 445.31 0.0K
15:48 445.27 445.27 445.27 445.27 0.0K
15:49 445.17 445.17 445.17 445.17 0.0K
15:51 445.01 445.01 445.01 445.01 0.0K
15:52 444.97 444.97 444.97 444.97 0.0K
15:53 445.10 445.10 445.10 445.10 0.0K
15:54 445.13 445.13 445.13 445.13 0.0K
15:57 445.11 445.11 445.11 445.11 0.0K
15:58 445.09 445.09 445.09 445.09 0.0K
15:59 445.09 445.09 445.09 445.09 0.0K
16:00 444.79 444.79 444.79 444.79 0.0K
16:01 444.78 444.78 444.78 444.78 0.0K
16:02 444.88 444.88 444.88 444.88 0.0K
16:03 444.86 444.86 444.86 444.86 0.0K
16:04 444.71 444.71 444.71 444.71 0.0K
16:05 445.15 445.15 445.15 445.15 0.0K
16:06 445.45 445.45 445.45 445.45 0.0K
16:08 445.77 445.77 445.77 445.77 0.0K
16:10 445.82 445.82 445.82 445.82 0.0K
16:13 445.87 445.87 445.87 445.87 0.0K
16:15 445.31 445.31 445.31 445.31 0.0K
16:16 445.15 445.15 445.15 445.15 0.0K
16:17 445.12 445.12 445.12 445.12 0.0K
16:18 445.14 445.14 445.14 445.14 0.0K
16:19 445.05 445.05 445.05 445.05 0.0K
16:20 444.85 444.85 444.85 444.85 0.0K
16:22 444.87 444.87 444.87 444.87 0.0K
16:23 444.74 444.74 444.74 444.74 0.0K
16:26 444.98 444.98 444.98 444.98 0.0K
16:27 445.05 445.05 445.05 445.05 0.0K
16:28 445.02 445.02 445.02 445.02 0.0K
16:31 444.74 444.74 444.74 444.74 0.0K
16:32 444.72 444.72 444.72 444.72 0.0K
16:33 444.84 444.84 444.84 444.84 0.0K
16:34 444.86 444.86 444.86 444.86 0.0K
16:37 444.90 444.90 444.90 444.90 0.0K
16:38 445.03 445.03 445.03 445.03 0.0K
16:39 444.96 444.96 444.96 444.96 0.0K
16:40 445.03 445.03 445.03 445.03 0.0K
16:42 444.97 444.97 444.97 444.97 0.0K
16:44 445.05 445.05 445.05 445.05 0.0K
16:45 444.68 444.68 444.68 444.68 0.0K
16:46 445.24 445.24 445.24 445.24 0.0K
16:47 445.54 445.54 445.54 445.54 0.0K
16:48 445.31 445.31 445.31 445.31 0.0K
16:49 445.33 445.33 445.33 445.33 0.0K
16:50 445.08 445.08 445.08 445.08 0.0K
16:51 445.03 445.03 445.03 445.03 0.0K
16:52 444.81 444.81 444.81 444.81 0.0K
16:53 444.85 444.85 444.85 444.85 0.0K
16:55 444.83 444.83 444.83 444.83 0.0K
16:56 444.80 444.80 444.80 444.80 0.0K
16:57 444.79 444.79 444.79 444.79 0.0K
16:58 444.99 444.99 444.99 444.99 0.0K
16:59 445.02 445.02 445.02 445.02 0.0K
17:01 445.09 445.09 445.09 445.09 0.0K
17:02 445.12 445.12 445.12 445.12 0.0K
17:03 444.93 444.93 444.93 444.93 0.0K
17:04 444.73 444.73 444.73 444.73 0.0K
17:05 444.71 444.71 444.71 444.71 0.0K
17:06 444.59 444.59 444.59 444.59 0.0K
17:07 444.54 444.54 444.54 444.54 0.0K
17:08 444.32 444.32 444.32 444.32 0.0K
17:09 444.46 444.46 444.46 444.46 0.0K
17:10 444.25 444.25 444.25 444.25 0.0K
17:11 444.26 444.26 444.26 444.26 0.0K
17:12 444.03 444.03 444.03 444.03 0.0K
17:14 444.04 444.04 444.04 444.04 0.0K
17:15 444.29 444.29 444.29 444.29 0.0K
17:16 444.24 444.24 444.24 444.24 0.0K
17:17 444.22 444.22 444.22 444.22 0.0K
17:18 444.35 444.35 444.35 444.35 0.0K
17:19 444.33 444.33 444.33 444.33 0.0K
17:21 444.44 444.44 444.44 444.44 0.0K
17:22 444.51 444.51 444.51 444.51 0.0K
17:25 444.42 444.42 444.42 444.42 0.0K
17:26 444.33 444.33 444.33 444.33 0.0K
17:27 444.03 444.03 444.03 444.03 0.0K
17:28 444.00 444.00 444.00 444.00 0.0K
17:29 443.72 443.72 443.72 443.72 0.0K
17:33 443.72 443.72 443.72 443.72 0.0K
17:34 443.65 443.65 443.65 443.65 0.0K
17:35 443.55 443.55 443.55 443.55 0.0K
17:37 443.49 443.49 443.49 443.49 0.0K
17:38 443.37 443.37 443.37 443.37 0.0K
17:39 443.50 443.50 443.50 443.50 0.0K
17:40 443.58 443.58 443.58 443.58 0.0K
17:41 443.74 443.74 443.74 443.74 0.0K
17:42 443.74 443.74 443.74 443.74 0.0K
17:43 443.63 443.63 443.63 443.63 0.0K
17:44 443.70 443.70 443.70 443.70 0.0K
17:45 444.21 444.21 444.21 444.21 0.0K
17:46 444.29 444.29 444.29 444.29 0.0K
17:47 444.37 444.37 444.37 444.37 0.0K
17:48 444.43 444.43 444.43 444.43 0.0K
17:49 444.60 444.60 444.60 444.60 0.0K
17:51 444.74 444.74 444.74 444.74 0.0K
17:52 444.79 444.79 444.79 444.79 0.0K
17:53 444.43 444.43 444.43 444.43 0.0K
17:54 444.90 444.90 444.90 444.90 0.0K
17:55 444.72 444.72 444.72 444.72 0.0K
17:56 444.56 444.56 444.56 444.56 0.0K
17:57 444.76 444.76 444.76 444.76 0.0K
17:58 444.88 444.88 444.88 444.88 0.0K
17:59 444.81 444.81 444.81 444.81 0.0K
18:01 445.00 445.00 445.00 445.00 0.0K
18:02 445.11 445.11 445.11 445.11 0.0K
18:03 445.13 445.13 445.13 445.13 0.0K
18:04 445.34 445.34 445.34 445.34 0.0K
18:05 445.24 445.24 445.24 445.24 0.0K
18:06 445.30 445.30 445.30 445.30 0.0K
18:07 445.40 445.40 445.40 445.40 0.0K
18:08 445.48 445.48 445.48 445.48 0.0K
18:10 445.16 445.16 445.16 445.16 0.0K
18:14 445.18 445.18 445.18 445.18 0.0K
18:15 445.16 445.16 445.16 445.16 0.0K
18:16 444.55 444.55 444.55 444.55 0.0K
18:17 445.21 445.21 445.21 445.21 0.0K
18:18 445.23 445.23 445.23 445.23 0.0K
18:19 445.34 445.34 445.34 445.34 0.0K
18:20 445.39 445.39 445.39 445.39 0.0K
18:21 445.37 445.37 445.37 445.37 0.0K
18:23 445.31 445.31 445.31 445.31 0.0K
18:24 445.37 445.37 445.37 445.37 0.0K
18:25 445.23 445.23 445.23 445.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles