OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
534.49
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:01 456.45 456.45 456.45 456.45 0.0K
10:02 456.60 456.60 456.60 456.60 0.0K
10:03 455.52 455.52 455.52 455.52 0.0K
10:04 455.19 455.19 455.19 455.19 0.0K
10:05 454.74 454.74 454.74 454.74 0.0K
10:06 455.39 455.39 455.39 455.39 0.0K
10:07 455.55 455.55 455.55 455.55 0.0K
10:08 456.12 456.12 456.12 456.12 0.0K
10:09 456.37 456.37 456.37 456.37 0.0K
10:10 456.66 456.66 456.66 456.66 0.0K
10:11 456.52 456.52 456.52 456.52 0.0K
10:12 456.52 456.52 456.52 456.52 0.0K
10:13 456.57 456.57 456.57 456.57 0.0K
10:14 456.36 456.36 456.36 456.36 0.0K
10:15 456.37 456.37 456.37 456.37 0.0K
10:16 456.43 456.43 456.43 456.43 0.0K
10:17 456.35 456.35 456.35 456.35 0.0K
10:18 456.15 456.15 456.15 456.15 0.0K
10:19 456.08 456.08 456.08 456.08 0.0K
10:20 456.16 456.16 456.16 456.16 0.0K
10:21 457.68 457.68 457.68 457.68 0.0K
10:22 457.19 457.19 457.19 457.19 0.0K
10:24 456.58 456.58 456.58 456.58 0.0K
10:26 456.87 456.87 456.87 456.87 0.0K
10:27 457.05 457.05 457.05 457.05 0.0K
10:28 456.87 456.87 456.87 456.87 0.0K
10:29 456.94 456.94 456.94 456.94 0.0K
10:30 457.40 457.40 457.40 457.40 0.0K
10:31 457.36 457.36 457.36 457.36 0.0K
10:32 457.03 457.03 457.03 457.03 0.0K
10:33 457.13 457.13 457.13 457.13 0.0K
10:34 456.93 456.93 456.93 456.93 0.0K
10:35 457.12 457.12 457.12 457.12 0.0K
10:36 457.35 457.35 457.35 457.35 0.0K
10:38 457.30 457.30 457.30 457.30 0.0K
10:39 457.39 457.39 457.39 457.39 0.0K
10:40 457.38 457.38 457.38 457.38 0.0K
10:41 457.23 457.23 457.23 457.23 0.0K
10:42 456.43 456.43 456.43 456.43 0.0K
10:43 456.46 456.46 456.46 456.46 0.0K
10:44 456.79 456.79 456.79 456.79 0.0K
10:45 456.68 456.68 456.68 456.68 0.0K
10:46 456.62 456.62 456.62 456.62 0.0K
10:47 456.43 456.43 456.43 456.43 0.0K
10:48 456.59 456.59 456.59 456.59 0.0K
10:49 456.59 456.59 456.59 456.59 0.0K
10:51 456.58 456.58 456.58 456.58 0.0K
10:52 456.50 456.50 456.50 456.50 0.0K
10:53 456.49 456.49 456.49 456.49 0.0K
10:54 456.67 456.67 456.67 456.67 0.0K
10:55 456.61 456.61 456.61 456.61 0.0K
10:56 456.48 456.48 456.48 456.48 0.0K
10:57 456.36 456.36 456.36 456.36 0.0K
10:59 456.31 456.31 456.31 456.31 0.0K
11:00 456.33 456.33 456.33 456.33 0.0K
11:01 456.39 456.39 456.39 456.39 0.0K
11:02 456.40 456.40 456.40 456.40 0.0K
11:03 456.46 456.46 456.46 456.46 0.0K
11:04 456.34 456.34 456.34 456.34 0.0K
11:05 456.34 456.34 456.34 456.34 0.0K
11:06 456.23 456.23 456.23 456.23 0.0K
11:07 456.14 456.14 456.14 456.14 0.0K
11:08 456.05 456.05 456.05 456.05 0.0K
11:09 456.11 456.11 456.11 456.11 0.0K
11:10 456.04 456.04 456.04 456.04 0.0K
11:11 456.09 456.09 456.09 456.09 0.0K
11:12 456.08 456.08 456.08 456.08 0.0K
11:13 456.01 456.01 456.01 456.01 0.0K
11:14 456.13 456.13 456.13 456.13 0.0K
11:15 456.19 456.19 456.19 456.19 0.0K
11:16 456.36 456.36 456.36 456.36 0.0K
11:17 456.32 456.32 456.32 456.32 0.0K
11:18 456.42 456.42 456.42 456.42 0.0K
11:19 456.48 456.48 456.48 456.48 0.0K
11:20 456.48 456.48 456.48 456.48 0.0K
11:22 456.45 456.45 456.45 456.45 0.0K
11:23 456.24 456.24 456.24 456.24 0.0K
11:24 456.25 456.25 456.25 456.25 0.0K
11:25 456.22 456.22 456.22 456.22 0.0K
11:26 456.24 456.24 456.24 456.24 0.0K
11:27 456.76 456.76 456.76 456.76 0.0K
11:28 456.91 456.91 456.91 456.91 0.0K
11:29 457.06 457.06 457.06 457.06 0.0K
11:30 456.95 456.95 456.95 456.95 0.0K
11:32 456.76 456.76 456.76 456.76 0.0K
11:34 456.59 456.59 456.59 456.59 0.0K
11:35 456.67 456.67 456.67 456.67 0.0K
11:36 456.81 456.81 456.81 456.81 0.0K
11:37 456.86 456.86 456.86 456.86 0.0K
11:38 456.72 456.72 456.72 456.72 0.0K
11:39 456.59 456.59 456.59 456.59 0.0K
11:40 455.96 455.96 455.96 455.96 0.0K
11:42 455.79 455.79 455.79 455.79 0.0K
11:43 455.80 455.80 455.80 455.80 0.0K
11:44 455.92 455.92 455.92 455.92 0.0K
11:45 455.95 455.95 455.95 455.95 0.0K
11:46 455.96 455.96 455.96 455.96 0.0K
11:47 455.91 455.91 455.91 455.91 0.0K
11:48 455.84 455.84 455.84 455.84 0.0K
11:50 455.79 455.79 455.79 455.79 0.0K
11:51 455.82 455.82 455.82 455.82 0.0K
11:52 455.82 455.82 455.82 455.82 0.0K
11:53 455.79 455.79 455.79 455.79 0.0K
11:54 455.80 455.80 455.80 455.80 0.0K
11:55 455.83 455.83 455.83 455.83 0.0K
11:57 455.81 455.81 455.81 455.81 0.0K
11:58 455.68 455.68 455.68 455.68 0.0K
11:59 455.59 455.59 455.59 455.59 0.0K
12:00 455.74 455.74 455.74 455.74 0.0K
12:01 455.52 455.52 455.52 455.52 0.0K
12:02 455.31 455.31 455.31 455.31 0.0K
12:04 455.33 455.33 455.33 455.33 0.0K
12:05 455.42 455.42 455.42 455.42 0.0K
12:06 455.35 455.35 455.35 455.35 0.0K
12:07 455.35 455.35 455.35 455.35 0.0K
12:08 455.29 455.29 455.29 455.29 0.0K
12:09 455.24 455.24 455.24 455.24 0.0K
12:10 455.30 455.30 455.30 455.30 0.0K
12:11 455.28 455.28 455.28 455.28 0.0K
12:13 455.10 455.10 455.10 455.10 0.0K
12:14 455.07 455.07 455.07 455.07 0.0K
12:15 455.09 455.09 455.09 455.09 0.0K
12:16 455.11 455.11 455.11 455.11 0.0K
12:17 455.13 455.13 455.13 455.13 0.0K
12:18 454.62 454.62 454.62 454.62 0.0K
12:19 454.57 454.57 454.57 454.57 0.0K
12:20 454.28 454.28 454.28 454.28 0.0K
12:21 454.10 454.10 454.10 454.10 0.0K
12:22 454.18 454.18 454.18 454.18 0.0K
12:24 454.18 454.18 454.18 454.18 0.0K
12:25 454.14 454.14 454.14 454.14 0.0K
12:26 454.15 454.15 454.15 454.15 0.0K
12:27 454.14 454.14 454.14 454.14 0.0K
12:28 454.15 454.15 454.15 454.15 0.0K
12:29 454.31 454.31 454.31 454.31 0.0K
12:30 454.24 454.24 454.24 454.24 0.0K
12:31 454.22 454.22 454.22 454.22 0.0K
12:33 454.21 454.21 454.21 454.21 0.0K
12:34 455.31 455.31 455.31 455.31 0.0K
12:35 455.28 455.28 455.28 455.28 0.0K
12:36 455.30 455.30 455.30 455.30 0.0K
12:37 455.46 455.46 455.46 455.46 0.0K
12:38 455.51 455.51 455.51 455.51 0.0K
12:39 455.52 455.52 455.52 455.52 0.0K
12:40 455.58 455.58 455.58 455.58 0.0K
12:41 455.63 455.63 455.63 455.63 0.0K
12:42 455.65 455.65 455.65 455.65 0.0K
12:43 455.70 455.70 455.70 455.70 0.0K
12:44 455.27 455.27 455.27 455.27 0.0K
12:45 455.21 455.21 455.21 455.21 0.0K
12:46 454.96 454.96 454.96 454.96 0.0K
12:49 454.99 454.99 454.99 454.99 0.0K
12:51 455.05 455.05 455.05 455.05 0.0K
12:52 455.11 455.11 455.11 455.11 0.0K
12:54 454.83 454.83 454.83 454.83 0.0K
12:56 454.80 454.80 454.80 454.80 0.0K
12:57 454.77 454.77 454.77 454.77 0.0K
12:58 454.54 454.54 454.54 454.54 0.0K
12:59 454.46 454.46 454.46 454.46 0.0K
13:00 454.51 454.51 454.51 454.51 0.0K
13:01 454.36 454.36 454.36 454.36 0.0K
13:02 454.37 454.37 454.37 454.37 0.0K
13:03 454.88 454.88 454.88 454.88 0.0K
13:04 455.01 455.01 455.01 455.01 0.0K
13:05 454.80 454.80 454.80 454.80 0.0K
13:07 454.78 454.78 454.78 454.78 0.0K
13:09 454.73 454.73 454.73 454.73 0.0K
13:10 454.69 454.69 454.69 454.69 0.0K
13:11 455.16 455.16 455.16 455.16 0.0K
13:14 455.55 455.55 455.55 455.55 0.0K
13:15 455.58 455.58 455.58 455.58 0.0K
13:17 455.72 455.72 455.72 455.72 0.0K
13:18 455.47 455.47 455.47 455.47 0.0K
13:19 455.32 455.32 455.32 455.32 0.0K
13:20 455.36 455.36 455.36 455.36 0.0K
13:22 455.47 455.47 455.47 455.47 0.0K
13:23 455.53 455.53 455.53 455.53 0.0K
13:25 455.47 455.47 455.47 455.47 0.0K
13:26 455.48 455.48 455.48 455.48 0.0K
13:27 455.57 455.57 455.57 455.57 0.0K
13:29 455.59 455.59 455.59 455.59 0.0K
13:30 455.12 455.12 455.12 455.12 0.0K
13:32 455.10 455.10 455.10 455.10 0.0K
13:34 455.17 455.17 455.17 455.17 0.0K
13:35 455.32 455.32 455.32 455.32 0.0K
13:37 455.24 455.24 455.24 455.24 0.0K
13:38 455.14 455.14 455.14 455.14 0.0K
13:40 455.16 455.16 455.16 455.16 0.0K
13:41 455.13 455.13 455.13 455.13 0.0K
13:43 455.15 455.15 455.15 455.15 0.0K
13:44 455.21 455.21 455.21 455.21 0.0K
13:48 455.29 455.29 455.29 455.29 0.0K
13:49 455.35 455.35 455.35 455.35 0.0K
13:50 455.25 455.25 455.25 455.25 0.0K
13:51 455.62 455.62 455.62 455.62 0.0K
13:53 455.69 455.69 455.69 455.69 0.0K
13:55 455.64 455.64 455.64 455.64 0.0K
13:56 455.65 455.65 455.65 455.65 0.0K
13:57 455.61 455.61 455.61 455.61 0.0K
13:59 455.66 455.66 455.66 455.66 0.0K
14:00 455.54 455.54 455.54 455.54 0.0K
14:01 455.57 455.57 455.57 455.57 0.0K
14:02 455.58 455.58 455.58 455.58 0.0K
14:05 455.44 455.44 455.44 455.44 0.0K
14:06 455.27 455.27 455.27 455.27 0.0K
14:08 455.25 455.25 455.25 455.25 0.0K
14:09 454.49 454.49 454.49 454.49 0.0K
14:10 454.35 454.35 454.35 454.35 0.0K
14:11 454.32 454.32 454.32 454.32 0.0K
14:12 454.31 454.31 454.31 454.31 0.0K
14:13 454.17 454.17 454.17 454.17 0.0K
14:14 454.22 454.22 454.22 454.22 0.0K
14:15 454.37 454.37 454.37 454.37 0.0K
14:16 454.33 454.33 454.33 454.33 0.0K
14:18 454.22 454.22 454.22 454.22 0.0K
14:20 454.30 454.30 454.30 454.30 0.0K
14:21 453.36 453.36 453.36 453.36 0.0K
14:23 453.35 453.35 453.35 453.35 0.0K
14:25 453.83 453.83 453.83 453.83 0.0K
14:27 453.60 453.60 453.60 453.60 0.0K
14:28 453.67 453.67 453.67 453.67 0.0K
14:29 453.94 453.94 453.94 453.94 0.0K
14:30 453.99 453.99 453.99 453.99 0.0K
14:31 453.94 453.94 453.94 453.94 0.0K
14:33 453.81 453.81 453.81 453.81 0.0K
14:34 453.61 453.61 453.61 453.61 0.0K
14:35 453.58 453.58 453.58 453.58 0.0K
14:36 453.62 453.62 453.62 453.62 0.0K
14:37 453.88 453.88 453.88 453.88 0.0K
14:41 453.93 453.93 453.93 453.93 0.0K
14:42 453.91 453.91 453.91 453.91 0.0K
14:44 453.85 453.85 453.85 453.85 0.0K
14:45 453.78 453.78 453.78 453.78 0.0K
14:47 453.68 453.68 453.68 453.68 0.0K
14:48 453.55 453.55 453.55 453.55 0.0K
14:49 453.66 453.66 453.66 453.66 0.0K
14:50 453.59 453.59 453.59 453.59 0.0K
14:52 453.64 453.64 453.64 453.64 0.0K
14:53 453.63 453.63 453.63 453.63 0.0K
14:54 453.65 453.65 453.65 453.65 0.0K
14:57 453.70 453.70 453.70 453.70 0.0K
14:58 453.74 453.74 453.74 453.74 0.0K
14:59 453.67 453.67 453.67 453.67 0.0K
15:01 453.86 453.86 453.86 453.86 0.0K
15:04 453.83 453.83 453.83 453.83 0.0K
15:05 453.83 453.83 453.83 453.83 0.0K
15:07 453.85 453.85 453.85 453.85 0.0K
15:12 453.87 453.87 453.87 453.87 0.0K
15:13 453.69 453.69 453.69 453.69 0.0K
15:14 453.44 453.44 453.44 453.44 0.0K
15:15 453.45 453.45 453.45 453.45 0.0K
15:16 453.40 453.40 453.40 453.40 0.0K
15:17 453.14 453.14 453.14 453.14 0.0K
15:18 453.13 453.13 453.13 453.13 0.0K
15:19 453.18 453.18 453.18 453.18 0.0K
15:20 453.14 453.14 453.14 453.14 0.0K
15:21 453.04 453.04 453.04 453.04 0.0K
15:22 452.90 452.90 452.90 452.90 0.0K
15:23 452.92 452.92 452.92 452.92 0.0K
15:25 453.02 453.02 453.02 453.02 0.0K
15:26 453.06 453.06 453.06 453.06 0.0K
15:27 453.06 453.06 453.06 453.06 0.0K
15:29 453.19 453.19 453.19 453.19 0.0K
15:31 453.13 453.13 453.13 453.13 0.0K
15:37 453.13 453.13 453.13 453.13 0.0K
15:38 453.18 453.18 453.18 453.18 0.0K
15:41 453.23 453.23 453.23 453.23 0.0K
15:42 453.21 453.21 453.21 453.21 0.0K
15:45 453.20 453.20 453.20 453.20 0.0K
15:46 453.19 453.19 453.19 453.19 0.0K
15:47 453.09 453.09 453.09 453.09 0.0K
15:48 452.53 452.53 452.53 452.53 0.0K
15:49 452.56 452.56 452.56 452.56 0.0K
15:51 452.52 452.52 452.52 452.52 0.0K
15:53 452.54 452.54 452.54 452.54 0.0K
15:54 452.84 452.84 452.84 452.84 0.0K
15:55 452.84 452.84 452.84 452.84 0.0K
15:56 452.88 452.88 452.88 452.88 0.0K
15:58 452.93 452.93 452.93 452.93 0.0K
15:59 452.88 452.88 452.88 452.88 0.0K
16:01 452.90 452.90 452.90 452.90 0.0K
16:02 452.88 452.88 452.88 452.88 0.0K
16:03 452.72 452.72 452.72 452.72 0.0K
16:05 452.54 452.54 452.54 452.54 0.0K
16:07 452.78 452.78 452.78 452.78 0.0K
16:08 452.89 452.89 452.89 452.89 0.0K
16:09 452.91 452.91 452.91 452.91 0.0K
16:11 452.87 452.87 452.87 452.87 0.0K
16:13 453.45 453.45 453.45 453.45 0.0K
16:14 453.34 453.34 453.34 453.34 0.0K
16:16 453.24 453.24 453.24 453.24 0.0K
16:17 453.14 453.14 453.14 453.14 0.0K
16:18 453.26 453.26 453.26 453.26 0.0K
16:19 453.11 453.11 453.11 453.11 0.0K
16:23 453.03 453.03 453.03 453.03 0.0K
16:24 453.12 453.12 453.12 453.12 0.0K
16:25 453.13 453.13 453.13 453.13 0.0K
16:27 453.17 453.17 453.17 453.17 0.0K
16:28 453.11 453.11 453.11 453.11 0.0K
16:30 453.11 453.11 453.11 453.11 0.0K
16:32 453.02 453.02 453.02 453.02 0.0K
16:33 453.12 453.12 453.12 453.12 0.0K
16:34 453.21 453.21 453.21 453.21 0.0K
16:35 453.29 453.29 453.29 453.29 0.0K
16:36 453.23 453.23 453.23 453.23 0.0K
16:37 453.25 453.25 453.25 453.25 0.0K
16:38 453.84 453.84 453.84 453.84 0.0K
16:40 453.89 453.89 453.89 453.89 0.0K
16:41 453.96 453.96 453.96 453.96 0.0K
16:42 454.02 454.02 454.02 454.02 0.0K
16:43 454.03 454.03 454.03 454.03 0.0K
16:44 453.97 453.97 453.97 453.97 0.0K
16:45 454.14 454.14 454.14 454.14 0.0K
16:46 454.13 454.13 454.13 454.13 0.0K
16:47 454.04 454.04 454.04 454.04 0.0K
16:48 453.53 453.53 453.53 453.53 0.0K
16:49 454.15 454.15 454.15 454.15 0.0K
16:55 453.31 453.31 453.31 453.31 0.0K
16:56 453.26 453.26 453.26 453.26 0.0K
16:57 452.94 452.94 452.94 452.94 0.0K
16:59 453.03 453.03 453.03 453.03 0.0K
17:00 453.04 453.04 453.04 453.04 0.0K
17:01 453.05 453.05 453.05 453.05 0.0K
17:07 453.32 453.32 453.32 453.32 0.0K
17:08 453.20 453.20 453.20 453.20 0.0K
17:09 453.35 453.35 453.35 453.35 0.0K
17:10 453.31 453.31 453.31 453.31 0.0K
17:11 453.31 453.31 453.31 453.31 0.0K
17:12 453.31 453.31 453.31 453.31 0.0K
17:13 453.45 453.45 453.45 453.45 0.0K
17:14 453.70 453.70 453.70 453.70 0.0K
17:15 453.69 453.69 453.69 453.69 0.0K
17:16 453.93 453.93 453.93 453.93 0.0K
17:17 453.91 453.91 453.91 453.91 0.0K
17:18 454.04 454.04 454.04 454.04 0.0K
17:20 453.87 453.87 453.87 453.87 0.0K
17:21 453.90 453.90 453.90 453.90 0.0K
17:22 453.73 453.73 453.73 453.73 0.0K
17:23 453.54 453.54 453.54 453.54 0.0K
17:24 453.63 453.63 453.63 453.63 0.0K
17:25 453.53 453.53 453.53 453.53 0.0K
17:26 453.81 453.81 453.81 453.81 0.0K
17:27 453.79 453.79 453.79 453.79 0.0K
17:28 453.85 453.85 453.85 453.85 0.0K
17:30 453.87 453.87 453.87 453.87 0.0K
17:31 453.93 453.93 453.93 453.93 0.0K
17:32 453.83 453.83 453.83 453.83 0.0K
17:33 453.85 453.85 453.85 453.85 0.0K
17:34 453.82 453.82 453.82 453.82 0.0K
17:35 453.59 453.59 453.59 453.59 0.0K
17:36 453.74 453.74 453.74 453.74 0.0K
17:37 453.91 453.91 453.91 453.91 0.0K
17:40 453.81 453.81 453.81 453.81 0.0K
17:41 453.71 453.71 453.71 453.71 0.0K
17:42 453.59 453.59 453.59 453.59 0.0K
17:47 453.58 453.58 453.58 453.58 0.0K
17:49 453.63 453.63 453.63 453.63 0.0K
17:50 453.70 453.70 453.70 453.70 0.0K
17:51 454.07 454.07 454.07 454.07 0.0K
17:52 453.85 453.85 453.85 453.85 0.0K
17:53 453.75 453.75 453.75 453.75 0.0K
17:54 453.84 453.84 453.84 453.84 0.0K
17:56 454.04 454.04 454.04 454.04 0.0K
17:57 454.00 454.00 454.00 454.00 0.0K
17:58 454.08 454.08 454.08 454.08 0.0K
17:59 454.11 454.11 454.11 454.11 0.0K
18:00 454.15 454.15 454.15 454.15 0.0K
18:02 454.09 454.09 454.09 454.09 0.0K
18:03 453.87 453.87 453.87 453.87 0.0K
18:04 454.05 454.05 454.05 454.05 0.0K
18:05 454.02 454.02 454.02 454.02 0.0K
18:07 454.46 454.46 454.46 454.46 0.0K
18:08 454.49 454.49 454.49 454.49 0.0K
18:09 454.54 454.54 454.54 454.54 0.0K
18:10 454.42 454.42 454.42 454.42 0.0K
18:11 454.61 454.61 454.61 454.61 0.0K
18:13 454.67 454.67 454.67 454.67 0.0K
18:14 454.61 454.61 454.61 454.61 0.0K
18:15 454.63 454.63 454.63 454.63 0.0K
18:16 454.33 454.33 454.33 454.33 0.0K
18:17 454.55 454.55 454.55 454.55 0.0K
18:18 454.62 454.62 454.62 454.62 0.0K
18:19 454.77 454.77 454.77 454.77 0.0K
18:20 454.76 454.76 454.76 454.76 0.0K
18:21 454.67 454.67 454.67 454.67 0.0K
18:22 454.55 454.55 454.55 454.55 0.0K
18:23 454.49 454.49 454.49 454.49 0.0K
18:24 455.01 455.01 455.01 455.01 0.0K
18:25 455.10 455.10 455.10 455.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles