OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
534.49
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 459.04 459.04 459.04 459.04 0.0K
10:01 459.01 459.01 459.01 459.01 0.0K
10:02 458.89 458.89 458.89 458.89 0.0K
10:03 458.91 458.91 458.91 458.91 0.0K
10:04 458.73 458.73 458.73 458.73 0.0K
10:05 458.99 458.99 458.99 458.99 0.0K
10:06 458.78 458.78 458.78 458.78 0.0K
10:07 459.18 459.18 459.18 459.18 0.0K
10:09 459.37 459.37 459.37 459.37 0.0K
10:10 459.43 459.43 459.43 459.43 0.0K
10:11 459.60 459.60 459.60 459.60 0.0K
10:12 459.73 459.73 459.73 459.73 0.0K
10:13 459.69 459.69 459.69 459.69 0.0K
10:14 459.82 459.82 459.82 459.82 0.0K
10:15 459.79 459.79 459.79 459.79 0.0K
10:17 459.97 459.97 459.97 459.97 0.0K
10:18 459.88 459.88 459.88 459.88 0.0K
10:19 460.11 460.11 460.11 460.11 0.0K
10:20 459.93 459.93 459.93 459.93 0.0K
10:21 460.04 460.04 460.04 460.04 0.0K
10:22 459.67 459.67 459.67 459.67 0.0K
10:23 459.70 459.70 459.70 459.70 0.0K
10:24 459.79 459.79 459.79 459.79 0.0K
10:25 460.70 460.70 460.70 460.70 0.0K
10:26 460.66 460.66 460.66 460.66 0.0K
10:27 460.72 460.72 460.72 460.72 0.0K
10:29 460.66 460.66 460.66 460.66 0.0K
10:31 460.72 460.72 460.72 460.72 0.0K
10:32 460.71 460.71 460.71 460.71 0.0K
10:33 460.59 460.59 460.59 460.59 0.0K
10:35 460.66 460.66 460.66 460.66 0.0K
10:36 460.45 460.45 460.45 460.45 0.0K
10:37 460.58 460.58 460.58 460.58 0.0K
10:38 460.49 460.49 460.49 460.49 0.0K
10:39 460.38 460.38 460.38 460.38 0.0K
10:40 460.26 460.26 460.26 460.26 0.0K
10:41 460.02 460.02 460.02 460.02 0.0K
10:43 459.96 459.96 459.96 459.96 0.0K
10:44 459.32 459.32 459.32 459.32 0.0K
10:45 459.30 459.30 459.30 459.30 0.0K
10:46 459.33 459.33 459.33 459.33 0.0K
10:47 459.35 459.35 459.35 459.35 0.0K
10:48 459.34 459.34 459.34 459.34 0.0K
10:49 459.19 459.19 459.19 459.19 0.0K
10:50 459.16 459.16 459.16 459.16 0.0K
10:51 458.87 458.87 458.87 458.87 0.0K
10:52 458.97 458.97 458.97 458.97 0.0K
10:53 459.11 459.11 459.11 459.11 0.0K
10:54 459.51 459.51 459.51 459.51 0.0K
10:55 459.39 459.39 459.39 459.39 0.0K
10:56 458.81 458.81 458.81 458.81 0.0K
10:57 458.78 458.78 458.78 458.78 0.0K
10:58 458.63 458.63 458.63 458.63 0.0K
10:59 458.52 458.52 458.52 458.52 0.0K
11:00 458.64 458.64 458.64 458.64 0.0K
11:01 458.61 458.61 458.61 458.61 0.0K
11:02 458.69 458.69 458.69 458.69 0.0K
11:03 458.71 458.71 458.71 458.71 0.0K
11:05 458.71 458.71 458.71 458.71 0.0K
11:06 458.72 458.72 458.72 458.72 0.0K
11:07 459.02 459.02 459.02 459.02 0.0K
11:08 458.89 458.89 458.89 458.89 0.0K
11:10 458.91 458.91 458.91 458.91 0.0K
11:11 458.97 458.97 458.97 458.97 0.0K
11:13 458.84 458.84 458.84 458.84 0.0K
11:14 458.81 458.81 458.81 458.81 0.0K
11:15 458.70 458.70 458.70 458.70 0.0K
11:16 458.73 458.73 458.73 458.73 0.0K
11:17 458.83 458.83 458.83 458.83 0.0K
11:18 458.83 458.83 458.83 458.83 0.0K
11:20 458.81 458.81 458.81 458.81 0.0K
11:21 458.83 458.83 458.83 458.83 0.0K
11:24 458.98 458.98 458.98 458.98 0.0K
11:25 459.32 459.32 459.32 459.32 0.0K
11:26 459.30 459.30 459.30 459.30 0.0K
11:27 459.18 459.18 459.18 459.18 0.0K
11:28 459.21 459.21 459.21 459.21 0.0K
11:29 459.25 459.25 459.25 459.25 0.0K
11:30 459.15 459.15 459.15 459.15 0.0K
11:31 459.13 459.13 459.13 459.13 0.0K
11:32 458.98 458.98 458.98 458.98 0.0K
11:33 458.87 458.87 458.87 458.87 0.0K
11:34 458.98 458.98 458.98 458.98 0.0K
11:35 458.92 458.92 458.92 458.92 0.0K
11:36 458.42 458.42 458.42 458.42 0.0K
11:37 458.49 458.49 458.49 458.49 0.0K
11:38 458.43 458.43 458.43 458.43 0.0K
11:39 458.35 458.35 458.35 458.35 0.0K
11:41 458.07 458.07 458.07 458.07 0.0K
11:43 458.00 458.00 458.00 458.00 0.0K
11:44 458.15 458.15 458.15 458.15 0.0K
11:45 458.10 458.10 458.10 458.10 0.0K
11:47 458.02 458.02 458.02 458.02 0.0K
11:49 457.79 457.79 457.79 457.79 0.0K
11:51 457.90 457.90 457.90 457.90 0.0K
11:54 457.97 457.97 457.97 457.97 0.0K
11:55 458.30 458.30 458.30 458.30 0.0K
11:56 458.79 458.79 458.79 458.79 0.0K
11:57 458.36 458.36 458.36 458.36 0.0K
11:59 458.39 458.39 458.39 458.39 0.0K
12:01 458.28 458.28 458.28 458.28 0.0K
12:02 458.35 458.35 458.35 458.35 0.0K
12:03 458.48 458.48 458.48 458.48 0.0K
12:04 458.44 458.44 458.44 458.44 0.0K
12:05 458.61 458.61 458.61 458.61 0.0K
12:06 458.55 458.55 458.55 458.55 0.0K
12:07 458.63 458.63 458.63 458.63 0.0K
12:09 458.45 458.45 458.45 458.45 0.0K
12:10 458.40 458.40 458.40 458.40 0.0K
12:12 458.40 458.40 458.40 458.40 0.0K
12:13 458.49 458.49 458.49 458.49 0.0K
12:15 458.30 458.30 458.30 458.30 0.0K
12:16 458.28 458.28 458.28 458.28 0.0K
12:18 458.47 458.47 458.47 458.47 0.0K
12:19 458.47 458.47 458.47 458.47 0.0K
12:20 458.27 458.27 458.27 458.27 0.0K
12:21 458.57 458.57 458.57 458.57 0.0K
12:22 458.45 458.45 458.45 458.45 0.0K
12:23 458.79 458.79 458.79 458.79 0.0K
12:24 459.15 459.15 459.15 459.15 0.0K
12:25 458.97 458.97 458.97 458.97 0.0K
12:27 458.77 458.77 458.77 458.77 0.0K
12:28 458.76 458.76 458.76 458.76 0.0K
12:29 458.82 458.82 458.82 458.82 0.0K
12:30 458.71 458.71 458.71 458.71 0.0K
12:31 458.65 458.65 458.65 458.65 0.0K
12:32 458.87 458.87 458.87 458.87 0.0K
12:33 459.05 459.05 459.05 459.05 0.0K
12:34 458.99 458.99 458.99 458.99 0.0K
12:36 459.06 459.06 459.06 459.06 0.0K
12:37 459.30 459.30 459.30 459.30 0.0K
12:38 459.28 459.28 459.28 459.28 0.0K
12:39 459.21 459.21 459.21 459.21 0.0K
12:40 459.18 459.18 459.18 459.18 0.0K
12:41 459.00 459.00 459.00 459.00 0.0K
12:42 458.88 458.88 458.88 458.88 0.0K
12:43 458.92 458.92 458.92 458.92 0.0K
12:44 458.98 458.98 458.98 458.98 0.0K
12:46 458.96 458.96 458.96 458.96 0.0K
12:48 458.78 458.78 458.78 458.78 0.0K
12:49 458.47 458.47 458.47 458.47 0.0K
12:51 458.42 458.42 458.42 458.42 0.0K
12:52 458.35 458.35 458.35 458.35 0.0K
12:53 458.38 458.38 458.38 458.38 0.0K
12:55 458.39 458.39 458.39 458.39 0.0K
12:56 458.28 458.28 458.28 458.28 0.0K
12:57 458.23 458.23 458.23 458.23 0.0K
12:58 458.44 458.44 458.44 458.44 0.0K
13:01 458.38 458.38 458.38 458.38 0.0K
13:04 458.40 458.40 458.40 458.40 0.0K
13:06 458.33 458.33 458.33 458.33 0.0K
13:07 458.20 458.20 458.20 458.20 0.0K
13:09 457.97 457.97 457.97 457.97 0.0K
13:10 457.56 457.56 457.56 457.56 0.0K
13:11 457.74 457.74 457.74 457.74 0.0K
13:12 457.79 457.79 457.79 457.79 0.0K
13:13 457.88 457.88 457.88 457.88 0.0K
13:14 457.89 457.89 457.89 457.89 0.0K
13:15 457.79 457.79 457.79 457.79 0.0K
13:17 457.73 457.73 457.73 457.73 0.0K
13:18 457.68 457.68 457.68 457.68 0.0K
13:19 457.71 457.71 457.71 457.71 0.0K
13:20 457.72 457.72 457.72 457.72 0.0K
13:21 457.80 457.80 457.80 457.80 0.0K
13:23 457.40 457.40 457.40 457.40 0.0K
13:26 457.43 457.43 457.43 457.43 0.0K
13:27 457.21 457.21 457.21 457.21 0.0K
13:29 457.34 457.34 457.34 457.34 0.0K
13:30 457.21 457.21 457.21 457.21 0.0K
13:31 456.99 456.99 456.99 456.99 0.0K
13:32 457.08 457.08 457.08 457.08 0.0K
13:33 457.25 457.25 457.25 457.25 0.0K
13:37 457.10 457.10 457.10 457.10 0.0K
13:38 457.07 457.07 457.07 457.07 0.0K
13:39 456.90 456.90 456.90 456.90 0.0K
13:40 456.83 456.83 456.83 456.83 0.0K
13:41 456.81 456.81 456.81 456.81 0.0K
13:45 456.88 456.88 456.88 456.88 0.0K
13:46 456.77 456.77 456.77 456.77 0.0K
13:47 456.73 456.73 456.73 456.73 0.0K
13:48 456.77 456.77 456.77 456.77 0.0K
13:49 456.71 456.71 456.71 456.71 0.0K
13:53 456.69 456.69 456.69 456.69 0.0K
13:54 456.83 456.83 456.83 456.83 0.0K
13:56 456.83 456.83 456.83 456.83 0.0K
13:57 456.38 456.38 456.38 456.38 0.0K
13:58 456.34 456.34 456.34 456.34 0.0K
13:59 456.36 456.36 456.36 456.36 0.0K
14:00 456.27 456.27 456.27 456.27 0.0K
14:01 456.50 456.50 456.50 456.50 0.0K
14:03 457.40 457.40 457.40 457.40 0.0K
14:05 457.26 457.26 457.26 457.26 0.0K
14:07 457.20 457.20 457.20 457.20 0.0K
14:08 457.39 457.39 457.39 457.39 0.0K
14:10 457.46 457.46 457.46 457.46 0.0K
14:11 457.60 457.60 457.60 457.60 0.0K
14:12 458.06 458.06 458.06 458.06 0.0K
14:13 458.25 458.25 458.25 458.25 0.0K
14:15 458.09 458.09 458.09 458.09 0.0K
14:16 458.21 458.21 458.21 458.21 0.0K
14:17 458.35 458.35 458.35 458.35 0.0K
14:18 458.37 458.37 458.37 458.37 0.0K
14:19 458.69 458.69 458.69 458.69 0.0K
14:21 458.78 458.78 458.78 458.78 0.0K
14:22 458.85 458.85 458.85 458.85 0.0K
14:27 458.78 458.78 458.78 458.78 0.0K
14:29 458.82 458.82 458.82 458.82 0.0K
14:31 458.79 458.79 458.79 458.79 0.0K
14:32 458.82 458.82 458.82 458.82 0.0K
14:33 458.54 458.54 458.54 458.54 0.0K
14:34 458.56 458.56 458.56 458.56 0.0K
14:36 458.54 458.54 458.54 458.54 0.0K
14:38 458.56 458.56 458.56 458.56 0.0K
14:39 458.62 458.62 458.62 458.62 0.0K
14:40 458.53 458.53 458.53 458.53 0.0K
14:41 458.59 458.59 458.59 458.59 0.0K
14:42 458.75 458.75 458.75 458.75 0.0K
14:44 458.72 458.72 458.72 458.72 0.0K
14:45 458.75 458.75 458.75 458.75 0.0K
14:46 458.84 458.84 458.84 458.84 0.0K
14:47 458.76 458.76 458.76 458.76 0.0K
14:48 458.95 458.95 458.95 458.95 0.0K
14:49 458.87 458.87 458.87 458.87 0.0K
14:51 458.94 458.94 458.94 458.94 0.0K
14:53 458.83 458.83 458.83 458.83 0.0K
14:54 458.93 458.93 458.93 458.93 0.0K
14:55 458.98 458.98 458.98 458.98 0.0K
14:56 459.13 459.13 459.13 459.13 0.0K
14:57 458.61 458.61 458.61 458.61 0.0K
14:59 458.48 458.48 458.48 458.48 0.0K
15:00 458.88 458.88 458.88 458.88 0.0K
15:01 459.03 459.03 459.03 459.03 0.0K
15:02 459.20 459.20 459.20 459.20 0.0K
15:04 459.18 459.18 459.18 459.18 0.0K
15:05 459.24 459.24 459.24 459.24 0.0K
15:07 459.21 459.21 459.21 459.21 0.0K
15:10 459.44 459.44 459.44 459.44 0.0K
15:11 459.39 459.39 459.39 459.39 0.0K
15:12 459.24 459.24 459.24 459.24 0.0K
15:13 459.19 459.19 459.19 459.19 0.0K
15:14 459.17 459.17 459.17 459.17 0.0K
15:16 459.20 459.20 459.20 459.20 0.0K
15:17 459.24 459.24 459.24 459.24 0.0K
15:19 459.34 459.34 459.34 459.34 0.0K
15:21 459.20 459.20 459.20 459.20 0.0K
15:22 459.18 459.18 459.18 459.18 0.0K
15:23 458.93 458.93 458.93 458.93 0.0K
15:24 458.92 458.92 458.92 458.92 0.0K
15:26 459.04 459.04 459.04 459.04 0.0K
15:27 459.02 459.02 459.02 459.02 0.0K
15:29 459.19 459.19 459.19 459.19 0.0K
15:30 459.08 459.08 459.08 459.08 0.0K
15:31 459.05 459.05 459.05 459.05 0.0K
15:33 458.95 458.95 458.95 458.95 0.0K
15:34 459.19 459.19 459.19 459.19 0.0K
15:35 459.21 459.21 459.21 459.21 0.0K
15:36 459.35 459.35 459.35 459.35 0.0K
15:37 459.42 459.42 459.42 459.42 0.0K
15:38 459.46 459.46 459.46 459.46 0.0K
15:39 459.46 459.46 459.46 459.46 0.0K
15:41 459.58 459.58 459.58 459.58 0.0K
15:42 459.54 459.54 459.54 459.54 0.0K
15:43 459.56 459.56 459.56 459.56 0.0K
15:44 459.28 459.28 459.28 459.28 0.0K
15:45 459.55 459.55 459.55 459.55 0.0K
15:47 459.33 459.33 459.33 459.33 0.0K
15:49 459.32 459.32 459.32 459.32 0.0K
15:50 459.27 459.27 459.27 459.27 0.0K
15:51 459.18 459.18 459.18 459.18 0.0K
15:53 459.44 459.44 459.44 459.44 0.0K
15:56 459.35 459.35 459.35 459.35 0.0K
15:57 459.58 459.58 459.58 459.58 0.0K
15:58 459.52 459.52 459.52 459.52 0.0K
15:59 459.12 459.12 459.12 459.12 0.0K
16:00 459.21 459.21 459.21 459.21 0.0K
16:02 459.18 459.18 459.18 459.18 0.0K
16:04 459.22 459.22 459.22 459.22 0.0K
16:05 459.00 459.00 459.00 459.00 0.0K
16:06 459.11 459.11 459.11 459.11 0.0K
16:08 459.34 459.34 459.34 459.34 0.0K
16:13 459.38 459.38 459.38 459.38 0.0K
16:15 459.67 459.67 459.67 459.67 0.0K
16:16 459.74 459.74 459.74 459.74 0.0K
16:17 459.77 459.77 459.77 459.77 0.0K
16:19 459.70 459.70 459.70 459.70 0.0K
16:20 459.60 459.60 459.60 459.60 0.0K
16:23 459.54 459.54 459.54 459.54 0.0K
16:24 459.50 459.50 459.50 459.50 0.0K
16:27 459.58 459.58 459.58 459.58 0.0K
16:29 459.51 459.51 459.51 459.51 0.0K
16:30 459.45 459.45 459.45 459.45 0.0K
16:31 459.59 459.59 459.59 459.59 0.0K
16:33 459.79 459.79 459.79 459.79 0.0K
16:34 459.88 459.88 459.88 459.88 0.0K
16:35 459.85 459.85 459.85 459.85 0.0K
16:37 459.73 459.73 459.73 459.73 0.0K
16:38 459.68 459.68 459.68 459.68 0.0K
16:39 459.70 459.70 459.70 459.70 0.0K
16:40 459.76 459.76 459.76 459.76 0.0K
16:41 459.63 459.63 459.63 459.63 0.0K
16:43 459.80 459.80 459.80 459.80 0.0K
16:44 459.80 459.80 459.80 459.80 0.0K
16:45 459.72 459.72 459.72 459.72 0.0K
16:46 459.69 459.69 459.69 459.69 0.0K
16:48 459.68 459.68 459.68 459.68 0.0K
16:49 459.48 459.48 459.48 459.48 0.0K
16:51 459.51 459.51 459.51 459.51 0.0K
16:52 459.42 459.42 459.42 459.42 0.0K
16:53 459.37 459.37 459.37 459.37 0.0K
16:54 459.47 459.47 459.47 459.47 0.0K
16:55 459.43 459.43 459.43 459.43 0.0K
16:56 459.34 459.34 459.34 459.34 0.0K
16:58 459.37 459.37 459.37 459.37 0.0K
17:00 459.67 459.67 459.67 459.67 0.0K
17:01 459.56 459.56 459.56 459.56 0.0K
17:02 459.71 459.71 459.71 459.71 0.0K
17:03 459.67 459.67 459.67 459.67 0.0K
17:04 459.70 459.70 459.70 459.70 0.0K
17:05 459.66 459.66 459.66 459.66 0.0K
17:07 459.68 459.68 459.68 459.68 0.0K
17:08 459.42 459.42 459.42 459.42 0.0K
17:09 459.41 459.41 459.41 459.41 0.0K
17:10 459.63 459.63 459.63 459.63 0.0K
17:11 460.29 460.29 460.29 460.29 0.0K
17:12 460.12 460.12 460.12 460.12 0.0K
17:13 460.02 460.02 460.02 460.02 0.0K
17:14 459.89 459.89 459.89 459.89 0.0K
17:15 459.86 459.86 459.86 459.86 0.0K
17:16 459.88 459.88 459.88 459.88 0.0K
17:19 459.85 459.85 459.85 459.85 0.0K
17:20 460.01 460.01 460.01 460.01 0.0K
17:21 459.89 459.89 459.89 459.89 0.0K
17:23 459.83 459.83 459.83 459.83 0.0K
17:24 459.68 459.68 459.68 459.68 0.0K
17:25 459.83 459.83 459.83 459.83 0.0K
17:28 459.96 459.96 459.96 459.96 0.0K
17:29 460.09 460.09 460.09 460.09 0.0K
17:30 459.91 459.91 459.91 459.91 0.0K
17:31 459.50 459.50 459.50 459.50 0.0K
17:32 459.27 459.27 459.27 459.27 0.0K
17:33 459.62 459.62 459.62 459.62 0.0K
17:34 459.62 459.62 459.62 459.62 0.0K
17:35 459.65 459.65 459.65 459.65 0.0K
17:36 459.63 459.63 459.63 459.63 0.0K
17:39 459.75 459.75 459.75 459.75 0.0K
17:41 459.41 459.41 459.41 459.41 0.0K
17:42 459.35 459.35 459.35 459.35 0.0K
17:43 459.08 459.08 459.08 459.08 0.0K
17:44 459.32 459.32 459.32 459.32 0.0K
17:45 459.02 459.02 459.02 459.02 0.0K
17:46 458.88 458.88 458.88 458.88 0.0K
17:47 458.88 458.88 458.88 458.88 0.0K
17:48 458.95 458.95 458.95 458.95 0.0K
17:49 458.91 458.91 458.91 458.91 0.0K
17:51 459.12 459.12 459.12 459.12 0.0K
17:52 459.00 459.00 459.00 459.00 0.0K
17:53 459.02 459.02 459.02 459.02 0.0K
17:54 458.91 458.91 458.91 458.91 0.0K
17:55 458.84 458.84 458.84 458.84 0.0K
17:56 458.76 458.76 458.76 458.76 0.0K
17:57 458.89 458.89 458.89 458.89 0.0K
17:58 458.82 458.82 458.82 458.82 0.0K
17:59 458.77 458.77 458.77 458.77 0.0K
18:00 458.75 458.75 458.75 458.75 0.0K
18:01 458.92 458.92 458.92 458.92 0.0K
18:02 458.79 458.79 458.79 458.79 0.0K
18:03 458.82 458.82 458.82 458.82 0.0K
18:06 458.64 458.64 458.64 458.64 0.0K
18:07 458.32 458.32 458.32 458.32 0.0K
18:08 458.43 458.43 458.43 458.43 0.0K
18:09 458.58 458.58 458.58 458.58 0.0K
18:12 458.68 458.68 458.68 458.68 0.0K
18:13 458.81 458.81 458.81 458.81 0.0K
18:16 459.09 459.09 459.09 459.09 0.0K
18:18 458.98 458.98 458.98 458.98 0.0K
18:19 459.20 459.20 459.20 459.20 0.0K
18:20 459.09 459.09 459.09 459.09 0.0K
18:21 459.17 459.17 459.17 459.17 0.0K
18:22 459.00 459.00 459.00 459.00 0.0K
18:23 459.11 459.11 459.11 459.11 0.0K
18:24 459.39 459.39 459.39 459.39 0.0K
18:25 459.54 459.54 459.54 459.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles