OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ Finlandia →
2,221.63
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,194.20 2,194.46 2,193.80 2,194.46 0.0K
10:01 2,194.21 2,194.72 2,193.64 2,194.62 0.0K
10:02 2,194.57 2,195.40 2,194.13 2,195.40 0.0K
10:03 2,195.65 2,196.38 2,195.50 2,196.36 0.0K
10:04 2,196.24 2,198.19 2,196.24 2,198.19 0.0K
10:05 2,198.85 2,198.85 2,198.45 2,198.46 0.0K
10:06 2,198.55 2,198.55 2,198.07 2,198.07 0.0K
10:07 2,198.32 2,198.87 2,198.32 2,198.79 0.0K
10:08 2,199.33 2,199.37 2,198.37 2,198.75 0.0K
10:09 2,198.69 2,198.69 2,196.05 2,196.05 0.0K
10:10 2,196.01 2,196.01 2,194.58 2,194.58 0.0K
10:11 2,194.50 2,194.50 2,194.29 2,194.31 0.0K
10:12 2,194.08 2,194.08 2,192.42 2,192.42 0.0K
10:13 2,192.30 2,192.30 2,190.99 2,191.06 0.0K
10:14 2,191.00 2,191.00 2,187.85 2,187.85 0.0K
10:15 2,187.62 2,188.58 2,187.58 2,188.49 0.0K
10:16 2,188.75 2,189.33 2,188.75 2,189.31 0.0K
10:17 2,189.46 2,189.87 2,189.41 2,189.87 0.0K
10:18 2,189.83 2,191.03 2,189.83 2,191.03 0.0K
10:19 2,191.13 2,191.27 2,191.08 2,191.16 0.0K
10:20 2,191.19 2,191.33 2,190.68 2,190.72 0.0K
10:21 2,190.76 2,190.83 2,190.43 2,190.43 0.0K
10:22 2,190.23 2,190.25 2,190.00 2,190.00 0.0K
10:23 2,189.76 2,189.76 2,189.47 2,189.58 0.0K
10:24 2,189.49 2,189.95 2,189.49 2,189.69 0.0K
10:25 2,189.54 2,189.83 2,189.23 2,189.83 0.0K
10:26 2,189.79 2,190.41 2,189.79 2,190.41 0.0K
10:27 2,190.67 2,191.05 2,190.60 2,190.96 0.0K
10:28 2,191.01 2,191.27 2,191.01 2,191.26 0.0K
10:29 2,191.35 2,191.48 2,190.90 2,190.90 0.0K
10:30 2,190.82 2,191.13 2,190.61 2,190.75 0.0K
10:31 2,190.58 2,190.88 2,190.50 2,190.88 0.0K
10:32 2,190.91 2,190.91 2,189.59 2,189.59 0.0K
10:33 2,189.41 2,189.41 2,188.74 2,188.88 0.0K
10:34 2,188.80 2,188.94 2,188.77 2,188.84 0.0K
10:35 2,188.80 2,188.80 2,188.03 2,188.03 0.0K
10:36 2,188.24 2,188.24 2,187.68 2,187.68 0.0K
10:37 2,187.66 2,188.00 2,187.65 2,187.77 0.0K
10:38 2,187.95 2,188.05 2,187.45 2,187.60 0.0K
10:39 2,187.68 2,187.92 2,187.55 2,187.55 0.0K
10:40 2,187.63 2,188.01 2,187.63 2,188.01 0.0K
10:41 2,187.90 2,187.90 2,187.34 2,187.34 0.0K
10:42 2,187.02 2,187.03 2,185.62 2,185.76 0.0K
10:43 2,185.66 2,185.66 2,185.15 2,185.20 0.0K
10:44 2,184.90 2,185.50 2,184.73 2,185.27 0.0K
10:45 2,185.45 2,185.86 2,185.45 2,185.86 0.0K
10:46 2,186.04 2,186.66 2,186.04 2,186.66 0.0K
10:47 2,186.69 2,186.72 2,185.79 2,185.79 0.0K
10:48 2,185.74 2,185.74 2,184.83 2,184.99 0.0K
10:49 2,184.85 2,184.85 2,184.32 2,184.41 0.0K
10:50 2,184.46 2,184.46 2,183.45 2,183.45 0.0K
10:51 2,183.49 2,183.58 2,182.94 2,182.94 0.0K
10:52 2,182.92 2,182.93 2,182.47 2,182.60 0.0K
10:53 2,182.68 2,182.73 2,181.56 2,181.96 0.0K
10:54 2,181.88 2,181.90 2,181.68 2,181.75 0.0K
10:55 2,181.84 2,182.15 2,181.84 2,182.13 0.0K
10:56 2,182.17 2,182.51 2,182.15 2,182.51 0.0K
10:57 2,182.72 2,183.04 2,182.43 2,182.43 0.0K
10:58 2,182.25 2,182.27 2,181.61 2,181.61 0.0K
10:59 2,181.56 2,181.56 2,180.69 2,180.69 0.0K
11:00 2,180.77 2,180.77 2,180.26 2,180.33 0.0K
11:01 2,180.39 2,180.79 2,180.24 2,180.78 0.0K
11:02 2,180.69 2,180.87 2,180.50 2,180.77 0.0K
11:03 2,180.73 2,180.86 2,180.49 2,180.86 0.0K
11:04 2,180.82 2,180.82 2,180.05 2,180.05 0.0K
11:05 2,180.12 2,180.12 2,179.26 2,179.42 0.0K
11:06 2,179.50 2,179.72 2,179.19 2,179.72 0.0K
11:07 2,179.74 2,180.91 2,179.74 2,180.87 0.0K
11:08 2,180.91 2,181.01 2,180.80 2,180.88 0.0K
11:09 2,180.92 2,180.92 2,179.93 2,179.93 0.0K
11:10 2,179.73 2,179.73 2,179.52 2,179.64 0.0K
11:11 2,179.50 2,179.54 2,179.40 2,179.50 0.0K
11:12 2,179.19 2,179.19 2,177.67 2,177.90 0.0K
11:13 2,177.81 2,177.99 2,177.71 2,177.99 0.0K
11:14 2,178.03 2,178.39 2,178.03 2,178.39 0.0K
11:15 2,178.46 2,178.81 2,178.41 2,178.81 0.0K
11:16 2,178.87 2,179.47 2,178.87 2,179.43 0.0K
11:17 2,179.51 2,179.82 2,179.47 2,179.67 0.0K
11:18 2,179.76 2,179.84 2,179.09 2,179.09 0.0K
11:19 2,178.92 2,179.36 2,178.92 2,179.36 0.0K
11:20 2,179.32 2,179.52 2,179.32 2,179.45 0.0K
11:21 2,179.30 2,179.63 2,179.03 2,179.63 0.0K
11:22 2,179.60 2,180.02 2,179.55 2,180.02 0.0K
11:23 2,180.10 2,180.30 2,179.93 2,180.30 0.0K
11:24 2,180.24 2,180.33 2,179.24 2,179.24 0.0K
11:25 2,179.18 2,179.18 2,178.73 2,178.79 0.0K
11:26 2,178.61 2,178.76 2,178.34 2,178.71 0.0K
11:27 2,178.75 2,178.85 2,178.59 2,178.59 0.0K
11:28 2,178.51 2,178.55 2,178.32 2,178.38 0.0K
11:29 2,178.30 2,179.05 2,178.30 2,179.05 0.0K
11:30 2,179.06 2,179.06 2,178.30 2,178.40 0.0K
11:31 2,178.34 2,178.40 2,177.98 2,177.98 0.0K
11:32 2,177.92 2,178.52 2,177.92 2,178.48 0.0K
11:33 2,178.57 2,179.21 2,178.51 2,179.21 0.0K
11:34 2,179.25 2,179.36 2,179.18 2,179.18 0.0K
11:35 2,179.22 2,179.25 2,179.14 2,179.25 0.0K
11:36 2,179.34 2,180.51 2,179.34 2,180.51 0.0K
11:37 2,180.59 2,180.73 2,180.39 2,180.52 0.0K
11:38 2,180.57 2,180.92 2,180.57 2,180.77 0.0K
11:39 2,180.72 2,180.86 2,180.41 2,180.86 0.0K
11:40 2,180.91 2,180.91 2,180.56 2,180.79 0.0K
11:41 2,181.07 2,181.58 2,181.07 2,181.52 0.0K
11:42 2,181.57 2,181.87 2,181.26 2,181.26 0.0K
11:43 2,181.26 2,181.41 2,181.20 2,181.30 0.0K
11:44 2,181.20 2,181.20 2,181.09 2,181.09 0.0K
11:45 2,181.05 2,181.46 2,180.85 2,181.46 0.0K
11:46 2,181.61 2,181.80 2,181.61 2,181.74 0.0K
11:47 2,181.58 2,181.58 2,181.21 2,181.23 0.0K
11:48 2,181.06 2,181.21 2,180.97 2,181.10 0.0K
11:49 2,181.01 2,181.09 2,180.89 2,180.89 0.0K
11:50 2,180.80 2,180.80 2,180.24 2,180.24 0.0K
11:51 2,180.20 2,180.31 2,180.16 2,180.18 0.0K
11:52 2,180.09 2,180.13 2,179.61 2,179.61 0.0K
11:53 2,179.56 2,180.28 2,179.56 2,180.22 0.0K
11:54 2,180.54 2,180.69 2,180.54 2,180.61 0.0K
11:55 2,180.70 2,180.99 2,180.60 2,180.99 0.0K
11:56 2,181.10 2,181.10 2,180.94 2,180.96 0.0K
11:57 2,180.87 2,181.17 2,180.80 2,180.80 0.0K
11:58 2,180.74 2,180.76 2,180.68 2,180.68 0.0K
11:59 2,180.63 2,180.78 2,180.60 2,180.65 0.0K
12:00 2,180.60 2,180.92 2,180.60 2,180.84 0.0K
12:01 2,180.89 2,180.89 2,180.55 2,180.55 0.0K
12:02 2,180.55 2,180.90 2,180.55 2,180.62 0.0K
12:03 2,180.58 2,181.37 2,180.58 2,181.37 0.0K
12:04 2,181.30 2,181.30 2,181.19 2,181.19 0.0K
12:05 2,181.22 2,181.22 2,180.47 2,180.47 0.0K
12:06 2,180.38 2,180.56 2,180.29 2,180.56 0.0K
12:07 2,180.51 2,180.55 2,180.00 2,180.02 0.0K
12:08 2,179.94 2,179.94 2,179.74 2,179.74 0.0K
12:09 2,179.63 2,179.63 2,179.23 2,179.23 0.0K
12:10 2,179.32 2,179.32 2,179.16 2,179.16 0.0K
12:11 2,179.25 2,179.33 2,179.04 2,179.10 0.0K
12:12 2,179.18 2,179.69 2,179.18 2,179.46 0.0K
12:13 2,179.54 2,179.54 2,179.12 2,179.32 0.0K
12:14 2,179.26 2,179.26 2,179.17 2,179.21 0.0K
12:15 2,179.06 2,179.13 2,178.96 2,179.13 0.0K
12:16 2,179.30 2,179.49 2,179.20 2,179.49 0.0K
12:17 2,179.39 2,179.61 2,179.39 2,179.57 0.0K
12:18 2,179.61 2,179.96 2,179.54 2,179.96 0.0K
12:19 2,179.89 2,180.14 2,179.89 2,180.13 0.0K
12:20 2,180.17 2,180.32 2,180.17 2,180.32 0.0K
12:21 2,180.27 2,180.48 2,180.27 2,180.30 0.0K
12:22 2,180.26 2,180.36 2,180.25 2,180.25 0.0K
12:23 2,180.16 2,180.16 2,179.02 2,179.02 0.0K
12:24 2,178.92 2,178.92 2,178.78 2,178.87 0.0K
12:25 2,178.96 2,179.31 2,178.96 2,179.31 0.0K
12:26 2,179.36 2,179.36 2,179.36 2,179.36 0.0K
12:27 2,179.32 2,179.32 2,179.18 2,179.27 0.0K
12:28 2,179.18 2,180.01 2,179.09 2,180.01 0.0K
12:29 2,180.07 2,180.07 2,179.89 2,179.92 0.0K
12:30 2,179.96 2,180.16 2,179.90 2,179.94 0.0K
12:31 2,179.91 2,179.91 2,179.53 2,179.85 0.0K
12:32 2,179.81 2,179.94 2,179.81 2,179.82 0.0K
12:33 2,179.87 2,180.02 2,179.50 2,179.50 0.0K
12:34 2,179.46 2,179.67 2,179.46 2,179.67 0.0K
12:35 2,179.87 2,180.29 2,179.87 2,180.29 0.0K
12:36 2,180.37 2,180.57 2,180.26 2,180.26 0.0K
12:37 2,179.86 2,180.05 2,179.86 2,179.96 0.0K
12:38 2,179.91 2,180.35 2,179.91 2,180.35 0.0K
12:39 2,180.53 2,180.71 2,180.51 2,180.51 0.0K
12:40 2,180.44 2,180.67 2,180.44 2,180.67 0.0K
12:41 2,180.74 2,181.05 2,180.40 2,181.05 0.0K
12:42 2,181.16 2,181.17 2,181.03 2,181.08 0.0K
12:43 2,181.27 2,181.43 2,181.25 2,181.43 0.0K
12:44 2,181.55 2,182.00 2,181.55 2,182.00 0.0K
12:45 2,182.02 2,182.02 2,181.88 2,181.88 0.0K
12:46 2,181.96 2,181.96 2,181.70 2,181.78 0.0K
12:47 2,181.83 2,181.96 2,181.75 2,181.96 0.0K
12:48 2,181.91 2,182.04 2,181.91 2,182.04 0.0K
12:49 2,182.08 2,182.08 2,181.28 2,181.34 0.0K
12:50 2,181.29 2,181.31 2,181.18 2,181.18 0.0K
12:51 2,181.14 2,181.20 2,180.46 2,180.47 0.0K
12:52 2,180.32 2,180.32 2,179.46 2,179.46 0.0K
12:53 2,179.41 2,179.41 2,179.06 2,179.06 0.0K
12:54 2,179.00 2,179.08 2,178.82 2,178.82 0.0K
12:56 2,178.73 2,179.03 2,178.73 2,179.03 0.0K
12:57 2,178.82 2,179.02 2,178.80 2,178.95 0.0K
12:58 2,178.99 2,179.41 2,178.99 2,179.25 0.0K
12:59 2,179.32 2,179.50 2,179.32 2,179.50 0.0K
13:00 2,179.23 2,179.23 2,178.93 2,179.08 0.0K
13:01 2,179.16 2,179.16 2,178.96 2,178.96 0.0K
13:02 2,179.03 2,179.03 2,178.70 2,178.70 0.0K
13:03 2,178.67 2,178.83 2,178.67 2,178.72 0.0K
13:04 2,178.66 2,178.66 2,178.36 2,178.44 0.0K
13:05 2,178.40 2,178.40 2,177.68 2,177.68 0.0K
13:06 2,177.70 2,178.50 2,177.70 2,178.49 0.0K
13:07 2,178.54 2,178.85 2,178.47 2,178.47 0.0K
13:08 2,178.58 2,178.95 2,178.52 2,178.95 0.0K
13:09 2,179.43 2,179.43 2,179.20 2,179.32 0.0K
13:10 2,179.37 2,179.45 2,178.89 2,178.89 0.0K
13:11 2,179.11 2,179.39 2,179.11 2,179.39 0.0K
13:12 2,179.48 2,179.48 2,179.10 2,179.10 0.0K
13:13 2,178.86 2,178.86 2,178.48 2,178.69 0.0K
13:14 2,178.60 2,178.66 2,178.55 2,178.66 0.0K
13:15 2,178.58 2,178.58 2,178.24 2,178.24 0.0K
13:16 2,178.13 2,178.13 2,177.41 2,177.65 0.0K
13:17 2,177.56 2,177.67 2,177.46 2,177.67 0.0K
13:18 2,177.73 2,177.73 2,176.80 2,176.88 0.0K
13:19 2,176.93 2,177.06 2,176.89 2,176.89 0.0K
13:20 2,176.84 2,177.31 2,176.84 2,177.31 0.0K
13:21 2,177.27 2,177.69 2,177.27 2,177.69 0.0K
13:22 2,177.59 2,177.78 2,177.54 2,177.78 0.0K
13:23 2,177.82 2,177.86 2,177.67 2,177.67 0.0K
13:24 2,177.63 2,177.72 2,177.63 2,177.72 0.0K
13:25 2,177.85 2,177.85 2,177.78 2,177.78 0.0K
13:26 2,177.73 2,177.73 2,177.50 2,177.62 0.0K
13:27 2,177.51 2,177.51 2,177.11 2,177.18 0.0K
13:28 2,177.23 2,177.23 2,176.58 2,176.58 0.0K
13:29 2,176.60 2,176.60 2,176.17 2,176.25 0.0K
13:30 2,176.10 2,176.27 2,176.00 2,176.00 0.0K
13:31 2,175.96 2,175.96 2,175.41 2,175.41 0.0K
13:32 2,175.33 2,175.45 2,175.28 2,175.36 0.0K
13:33 2,175.44 2,175.44 2,175.29 2,175.43 0.0K
13:34 2,175.60 2,175.71 2,175.44 2,175.44 0.0K
13:35 2,175.35 2,175.45 2,175.29 2,175.29 0.0K
13:36 2,174.99 2,175.07 2,174.92 2,175.02 0.0K
13:37 2,175.07 2,175.25 2,175.07 2,175.25 0.0K
13:38 2,175.20 2,175.51 2,175.15 2,175.51 0.0K
13:39 2,175.46 2,175.46 2,175.33 2,175.33 0.0K
13:40 2,175.38 2,175.73 2,175.38 2,175.73 0.0K
13:41 2,175.79 2,175.79 2,175.62 2,175.74 0.0K
13:42 2,175.66 2,175.66 2,175.41 2,175.50 0.0K
13:43 2,175.43 2,175.43 2,175.36 2,175.36 0.0K
13:44 2,175.41 2,175.55 2,175.33 2,175.46 0.0K
13:45 2,175.34 2,175.38 2,175.30 2,175.38 0.0K
13:46 2,175.44 2,175.53 2,175.30 2,175.30 0.0K
13:47 2,175.25 2,175.30 2,174.93 2,175.01 0.0K
13:48 2,174.96 2,174.96 2,174.82 2,174.82 0.0K
13:49 2,174.77 2,174.82 2,174.77 2,174.82 0.0K
13:50 2,174.78 2,175.15 2,174.78 2,175.06 0.0K
13:51 2,175.01 2,175.03 2,174.37 2,174.37 0.0K
13:52 2,174.51 2,174.83 2,174.51 2,174.65 0.0K
13:53 2,174.56 2,174.88 2,174.56 2,174.88 0.0K
13:54 2,174.91 2,174.92 2,174.87 2,174.92 0.0K
13:55 2,174.88 2,174.88 2,174.32 2,174.44 0.0K
13:56 2,174.35 2,174.77 2,174.31 2,174.77 0.0K
13:57 2,174.86 2,175.17 2,174.86 2,175.16 0.0K
13:58 2,175.20 2,175.32 2,175.07 2,175.32 0.0K
13:59 2,175.24 2,175.31 2,175.02 2,175.07 0.0K
14:00 2,175.19 2,175.69 2,175.19 2,175.69 0.0K
14:01 2,175.75 2,175.85 2,175.56 2,175.75 0.0K
14:02 2,175.68 2,175.68 2,174.79 2,174.79 0.0K
14:03 2,174.75 2,174.98 2,174.60 2,174.65 0.0K
14:04 2,174.60 2,174.60 2,174.06 2,174.11 0.0K
14:05 2,174.17 2,174.17 2,173.43 2,173.43 0.0K
14:06 2,173.47 2,173.58 2,173.38 2,173.58 0.0K
14:07 2,173.63 2,173.95 2,173.63 2,173.95 0.0K
14:08 2,173.99 2,173.99 2,173.99 2,173.99 0.0K
14:09 2,174.04 2,174.09 2,174.04 2,174.09 0.0K
14:10 2,173.82 2,174.01 2,173.82 2,174.01 0.0K
14:11 2,174.06 2,174.12 2,174.02 2,174.12 0.0K
14:12 2,174.04 2,174.04 2,173.81 2,173.81 0.0K
14:13 2,173.70 2,173.70 2,173.53 2,173.55 0.0K
14:14 2,173.61 2,173.86 2,173.61 2,173.78 0.0K
14:15 2,173.73 2,173.96 2,173.73 2,173.96 0.0K
14:16 2,174.01 2,174.44 2,174.01 2,174.33 0.0K
14:17 2,174.27 2,174.44 2,174.27 2,174.44 0.0K
14:18 2,174.61 2,174.61 2,174.44 2,174.60 0.0K
14:19 2,174.42 2,174.50 2,174.28 2,174.28 0.0K
14:20 2,174.20 2,174.20 2,173.90 2,174.02 0.0K
14:21 2,174.06 2,174.32 2,174.04 2,174.11 0.0K
14:22 2,174.19 2,174.19 2,174.07 2,174.07 0.0K
14:23 2,174.05 2,174.05 2,173.89 2,173.89 0.0K
14:24 2,174.05 2,174.22 2,173.97 2,174.09 0.0K
14:25 2,174.00 2,174.00 2,173.85 2,173.89 0.0K
14:26 2,173.81 2,173.84 2,173.56 2,173.61 0.0K
14:27 2,173.56 2,173.56 2,173.15 2,173.15 0.0K
14:28 2,172.96 2,172.96 2,172.38 2,172.47 0.0K
14:29 2,172.43 2,172.52 2,172.43 2,172.49 0.0K
14:30 2,172.45 2,172.45 2,171.62 2,171.97 0.0K
14:31 2,171.87 2,172.04 2,171.65 2,172.04 0.0K
14:32 2,172.26 2,172.67 2,172.22 2,172.34 0.0K
14:33 2,172.36 2,172.97 2,172.36 2,172.97 0.0K
14:34 2,173.14 2,173.24 2,173.13 2,173.16 0.0K
14:35 2,173.12 2,173.45 2,173.12 2,173.36 0.0K
14:36 2,173.38 2,173.87 2,173.29 2,173.87 0.0K
14:37 2,173.95 2,174.22 2,173.95 2,174.13 0.0K
14:38 2,174.08 2,174.08 2,173.65 2,173.65 0.0K
14:39 2,173.60 2,173.60 2,173.38 2,173.38 0.0K
14:40 2,173.32 2,173.78 2,173.32 2,173.78 0.0K
14:41 2,173.87 2,173.87 2,173.82 2,173.82 0.0K
14:42 2,173.88 2,173.88 2,173.64 2,173.77 0.0K
14:43 2,173.82 2,173.82 2,173.66 2,173.66 0.0K
14:44 2,173.61 2,173.61 2,173.13 2,173.18 0.0K
14:45 2,173.14 2,173.14 2,172.97 2,173.04 0.0K
14:46 2,172.80 2,172.80 2,172.62 2,172.67 0.0K
14:47 2,172.58 2,172.63 2,172.25 2,172.29 0.0K
14:48 2,172.31 2,172.37 2,172.02 2,172.02 0.0K
14:49 2,171.94 2,171.94 2,171.29 2,171.34 0.0K
14:50 2,171.29 2,171.36 2,171.27 2,171.31 0.0K
14:51 2,171.36 2,171.44 2,171.32 2,171.44 0.0K
14:52 2,171.59 2,171.65 2,171.46 2,171.65 0.0K
14:53 2,171.74 2,172.06 2,171.74 2,172.06 0.0K
14:54 2,172.14 2,172.40 2,172.14 2,172.35 0.0K
14:55 2,172.28 2,172.28 2,172.01 2,172.03 0.0K
14:56 2,172.07 2,172.33 2,172.07 2,172.33 0.0K
14:57 2,172.39 2,172.43 2,172.30 2,172.43 0.0K
14:58 2,172.41 2,172.59 2,172.29 2,172.59 0.0K
14:59 2,172.63 2,172.75 2,172.04 2,172.04 0.0K
15:00 2,171.94 2,171.99 2,171.37 2,171.61 0.0K
15:01 2,171.73 2,171.85 2,171.70 2,171.85 0.0K
15:02 2,171.80 2,171.80 2,171.43 2,171.43 0.0K
15:03 2,171.34 2,171.41 2,171.24 2,171.41 0.0K
15:04 2,171.36 2,171.36 2,171.04 2,171.09 0.0K
15:05 2,171.16 2,171.29 2,171.03 2,171.13 0.0K
15:06 2,171.22 2,171.40 2,171.09 2,171.40 0.0K
15:07 2,171.34 2,171.60 2,171.34 2,171.35 0.0K
15:08 2,171.27 2,171.27 2,171.27 2,171.27 0.0K
15:09 2,171.14 2,171.14 2,170.03 2,170.09 0.0K
15:10 2,170.04 2,170.84 2,170.04 2,170.84 0.0K
15:11 2,170.76 2,170.85 2,170.58 2,170.58 0.0K
15:12 2,170.66 2,170.66 2,170.61 2,170.65 0.0K
15:13 2,170.74 2,170.77 2,170.68 2,170.77 0.0K
15:14 2,170.70 2,170.71 2,170.63 2,170.63 0.0K
15:15 2,170.54 2,170.54 2,170.49 2,170.49 0.0K
15:16 2,170.62 2,170.64 2,170.58 2,170.60 0.0K
15:17 2,170.64 2,171.00 2,170.64 2,171.00 0.0K
15:18 2,171.04 2,171.12 2,170.53 2,170.53 0.0K
15:19 2,170.45 2,170.47 2,170.36 2,170.42 0.0K
15:20 2,170.37 2,170.37 2,170.10 2,170.10 0.0K
15:21 2,170.14 2,170.44 2,170.12 2,170.12 0.0K
15:22 2,169.84 2,169.84 2,169.46 2,169.52 0.0K
15:23 2,169.49 2,169.55 2,169.49 2,169.55 0.0K
15:24 2,169.47 2,169.47 2,168.99 2,168.99 0.0K
15:25 2,168.80 2,169.03 2,168.80 2,168.99 0.0K
15:26 2,169.07 2,169.27 2,168.90 2,169.23 0.0K
15:27 2,169.15 2,169.23 2,169.08 2,169.10 0.0K
15:28 2,169.15 2,169.55 2,169.15 2,169.47 0.0K
15:29 2,169.03 2,169.07 2,168.80 2,169.04 0.0K
15:30 2,168.99 2,169.11 2,168.91 2,168.91 0.0K
15:31 2,169.00 2,169.53 2,169.00 2,169.09 0.0K
15:32 2,169.00 2,169.12 2,168.87 2,169.12 0.0K
15:33 2,169.18 2,169.30 2,169.04 2,169.30 0.0K
15:34 2,169.30 2,169.30 2,169.23 2,169.27 0.0K
15:35 2,169.30 2,169.95 2,169.30 2,169.95 0.0K
15:36 2,170.24 2,170.24 2,168.99 2,168.99 0.0K
15:37 2,169.08 2,169.15 2,169.04 2,169.13 0.0K
15:38 2,169.04 2,169.04 2,168.77 2,168.81 0.0K
15:39 2,168.85 2,168.85 2,168.14 2,168.14 0.0K
15:40 2,168.02 2,168.02 2,167.61 2,167.64 0.0K
15:41 2,167.61 2,167.63 2,167.19 2,167.47 0.0K
15:42 2,167.42 2,167.83 2,167.42 2,167.75 0.0K
15:43 2,167.70 2,167.70 2,167.45 2,167.59 0.0K
15:44 2,167.51 2,167.71 2,167.45 2,167.71 0.0K
15:45 2,167.72 2,168.44 2,167.72 2,168.44 0.0K
15:46 2,168.39 2,168.48 2,167.72 2,167.72 0.0K
15:47 2,167.67 2,167.67 2,167.32 2,167.32 0.0K
15:48 2,167.35 2,167.39 2,167.13 2,167.13 0.0K
15:49 2,167.17 2,167.17 2,167.07 2,167.07 0.0K
15:50 2,167.02 2,167.02 2,166.94 2,167.02 0.0K
15:51 2,166.99 2,167.56 2,166.94 2,167.56 0.0K
15:52 2,167.60 2,167.60 2,167.20 2,167.24 0.0K
15:53 2,167.13 2,167.46 2,167.09 2,167.46 0.0K
15:54 2,167.51 2,167.51 2,164.18 2,164.18 0.0K
15:55 2,163.93 2,165.79 2,163.93 2,165.36 0.0K
15:56 2,165.45 2,165.59 2,165.33 2,165.51 0.0K
15:57 2,165.68 2,166.03 2,165.52 2,166.03 0.0K
15:58 2,165.99 2,166.04 2,165.86 2,166.00 0.0K
15:59 2,166.11 2,166.22 2,165.87 2,165.87 0.0K
16:00 2,165.78 2,165.78 2,165.26 2,165.30 0.0K
16:01 2,165.26 2,165.26 2,164.56 2,164.56 0.0K
16:02 2,164.47 2,164.85 2,164.30 2,164.85 0.0K
16:03 2,164.77 2,164.84 2,164.75 2,164.75 0.0K
16:04 2,164.81 2,165.06 2,164.81 2,164.99 0.0K
16:05 2,165.13 2,165.77 2,165.13 2,165.77 0.0K
16:06 2,165.83 2,166.19 2,165.70 2,166.10 0.0K
16:07 2,166.02 2,166.17 2,165.53 2,165.63 0.0K
16:08 2,165.58 2,165.58 2,165.00 2,165.00 0.0K
16:09 2,164.95 2,164.99 2,164.44 2,164.44 0.0K
16:10 2,164.41 2,164.46 2,164.38 2,164.46 0.0K
16:11 2,164.25 2,164.25 2,163.79 2,163.97 0.0K
16:12 2,163.87 2,163.95 2,163.25 2,163.25 0.0K
16:13 2,163.20 2,163.20 2,162.74 2,162.79 0.0K
16:14 2,162.63 2,162.84 2,162.55 2,162.84 0.0K
16:15 2,163.01 2,163.50 2,163.01 2,163.50 0.0K
16:16 2,163.72 2,164.77 2,163.72 2,164.46 0.0K
16:17 2,164.54 2,164.54 2,164.14 2,164.23 0.0K
16:18 2,164.22 2,164.31 2,164.17 2,164.24 0.0K
16:19 2,164.34 2,164.37 2,164.23 2,164.37 0.0K
16:20 2,164.44 2,164.65 2,164.44 2,164.52 0.0K
16:21 2,164.56 2,164.81 2,164.14 2,164.14 0.0K
16:22 2,164.23 2,164.40 2,164.23 2,164.40 0.0K
16:23 2,164.48 2,164.49 2,164.35 2,164.35 0.0K
16:24 2,164.39 2,164.39 2,164.20 2,164.20 0.0K
16:25 2,164.15 2,164.73 2,163.91 2,164.73 0.0K
16:26 2,164.58 2,164.75 2,164.58 2,164.75 0.0K
16:27 2,164.81 2,164.86 2,164.52 2,164.52 0.0K
16:28 2,164.66 2,164.66 2,164.49 2,164.53 0.0K
16:29 2,164.47 2,164.59 2,164.29 2,164.55 0.0K
16:30 2,164.60 2,164.60 2,163.48 2,163.48 0.0K
16:31 2,163.80 2,164.03 2,163.47 2,163.47 0.0K
16:32 2,163.42 2,164.04 2,163.33 2,163.97 0.0K
16:33 2,164.01 2,164.01 2,163.54 2,163.80 0.0K
16:34 2,163.75 2,163.80 2,163.22 2,163.22 0.0K
16:35 2,163.14 2,164.24 2,163.14 2,164.08 0.0K
16:36 2,164.03 2,164.72 2,164.03 2,164.66 0.0K
16:37 2,164.62 2,165.10 2,164.46 2,165.03 0.0K
16:38 2,164.98 2,165.06 2,164.60 2,164.72 0.0K
16:39 2,164.76 2,164.76 2,164.49 2,164.75 0.0K
16:40 2,164.87 2,164.99 2,164.50 2,164.61 0.0K
16:41 2,164.82 2,165.66 2,164.79 2,165.66 0.0K
16:42 2,165.72 2,165.99 2,165.72 2,165.81 0.0K
16:43 2,165.77 2,165.96 2,165.77 2,165.96 0.0K
16:44 2,166.14 2,166.27 2,166.06 2,166.17 0.0K
16:45 2,166.13 2,166.69 2,166.13 2,166.69 0.0K
16:46 2,166.73 2,167.51 2,166.73 2,167.21 0.0K
16:47 2,167.04 2,167.04 2,165.44 2,165.46 0.0K
16:48 2,165.41 2,166.00 2,165.41 2,166.00 0.0K
16:49 2,166.07 2,166.33 2,165.99 2,166.14 0.0K
16:50 2,166.26 2,167.90 2,166.21 2,167.76 0.0K
16:51 2,167.85 2,168.28 2,167.80 2,168.26 0.0K
16:52 2,168.28 2,168.38 2,168.00 2,168.38 0.0K
16:53 2,168.57 2,168.91 2,168.53 2,168.91 0.0K
16:54 2,168.95 2,168.95 2,168.52 2,168.79 0.0K
16:55 2,168.84 2,169.07 2,167.74 2,167.74 0.0K
16:56 2,167.64 2,167.70 2,167.39 2,167.50 0.0K
16:57 2,167.32 2,167.44 2,166.83 2,166.83 0.0K
16:58 2,166.87 2,166.91 2,166.14 2,166.19 0.0K
16:59 2,166.35 2,166.45 2,165.46 2,165.51 0.0K
17:00 2,165.58 2,167.73 2,165.58 2,167.73 0.0K
17:01 2,167.75 2,168.94 2,167.75 2,168.94 0.0K
17:02 2,168.86 2,168.86 2,168.19 2,168.35 0.0K
17:03 2,168.30 2,168.74 2,168.30 2,168.74 0.0K
17:04 2,168.70 2,168.70 2,167.89 2,167.89 0.0K
17:05 2,167.80 2,167.80 2,167.49 2,167.49 0.0K
17:06 2,167.43 2,167.70 2,167.38 2,167.48 0.0K
17:07 2,167.50 2,167.85 2,167.39 2,167.77 0.0K
17:08 2,167.80 2,167.91 2,167.19 2,167.42 0.0K
17:09 2,167.35 2,167.57 2,167.29 2,167.57 0.0K
17:10 2,167.65 2,167.84 2,167.31 2,167.71 0.0K
17:11 2,167.74 2,168.19 2,167.72 2,168.00 0.0K
17:12 2,168.08 2,168.71 2,168.03 2,168.71 0.0K
17:13 2,168.75 2,168.82 2,168.14 2,168.14 0.0K
17:14 2,168.23 2,168.87 2,168.23 2,168.87 0.0K
17:15 2,168.75 2,168.91 2,168.75 2,168.78 0.0K
17:16 2,168.83 2,169.59 2,168.76 2,169.59 0.0K
17:17 2,169.50 2,170.04 2,169.50 2,170.04 0.0K
17:18 2,170.31 2,170.89 2,170.31 2,170.86 0.0K
17:19 2,170.90 2,171.11 2,170.75 2,170.78 0.0K
17:20 2,170.86 2,171.22 2,170.72 2,170.72 0.0K
17:21 2,170.75 2,171.21 2,170.60 2,171.21 0.0K
17:22 2,171.24 2,171.47 2,171.15 2,171.18 0.0K
17:23 2,171.21 2,171.27 2,170.54 2,170.54 0.0K
17:24 2,170.41 2,170.41 2,170.13 2,170.13 0.0K
17:25 2,169.90 2,169.94 2,168.88 2,168.88 0.0K
17:26 2,168.71 2,168.87 2,168.61 2,168.64 0.0K
17:27 2,168.56 2,168.56 2,168.29 2,168.34 0.0K
17:28 2,168.36 2,168.38 2,168.24 2,168.38 0.0K
17:29 2,168.35 2,168.35 2,167.76 2,167.87 0.0K
17:30 2,168.03 2,168.26 2,167.63 2,167.65 0.0K
17:31 2,167.85 2,167.85 2,167.70 2,167.75 0.0K
17:32 2,167.79 2,168.08 2,167.68 2,168.08 0.0K
17:33 2,168.00 2,168.00 2,167.23 2,167.32 0.0K
17:34 2,167.21 2,167.21 2,167.01 2,167.02 0.0K
17:35 2,167.10 2,167.15 2,165.81 2,165.81 0.0K
17:36 2,165.77 2,165.77 2,165.27 2,165.31 0.0K
17:37 2,165.28 2,165.28 2,164.46 2,164.46 0.0K
17:38 2,164.51 2,164.63 2,164.28 2,164.63 0.0K
17:39 2,164.71 2,164.82 2,164.69 2,164.82 0.0K
17:40 2,164.87 2,164.87 2,164.51 2,164.51 0.0K
17:41 2,164.42 2,164.46 2,164.20 2,164.28 0.0K
17:42 2,164.19 2,164.31 2,164.03 2,164.03 0.0K
17:43 2,164.11 2,164.35 2,164.05 2,164.35 0.0K
17:44 2,164.39 2,164.82 2,164.37 2,164.74 0.0K
17:45 2,164.70 2,164.95 2,164.55 2,164.55 0.0K
17:46 2,164.64 2,164.71 2,164.22 2,164.40 0.0K
17:47 2,164.36 2,164.58 2,164.16 2,164.20 0.0K
17:48 2,164.15 2,164.19 2,163.82 2,163.82 0.0K
17:49 2,163.93 2,164.14 2,163.83 2,163.98 0.0K
17:50 2,164.17 2,164.27 2,164.15 2,164.24 0.0K
17:51 2,164.30 2,164.37 2,164.10 2,164.14 0.0K
17:52 2,164.20 2,164.27 2,164.10 2,164.10 0.0K
17:53 2,164.05 2,164.21 2,164.05 2,164.21 0.0K
17:54 2,164.24 2,164.24 2,163.93 2,164.02 0.0K
17:55 2,163.93 2,164.19 2,163.93 2,163.95 0.0K
17:56 2,163.84 2,163.86 2,163.65 2,163.86 0.0K
17:57 2,163.94 2,164.26 2,163.94 2,164.17 0.0K
17:58 2,164.10 2,164.27 2,164.10 2,164.27 0.0K
17:59 2,164.32 2,164.61 2,164.32 2,164.36 0.0K
18:00 2,164.28 2,164.28 2,163.98 2,164.23 0.0K
18:01 2,164.18 2,164.18 2,163.70 2,163.70 0.0K
18:02 2,163.65 2,164.02 2,163.62 2,164.02 0.0K
18:03 2,163.98 2,165.08 2,163.98 2,164.90 0.0K
18:04 2,164.85 2,165.00 2,164.72 2,164.72 0.0K
18:05 2,164.83 2,164.83 2,164.42 2,164.60 0.0K
18:06 2,164.53 2,164.53 2,163.72 2,163.74 0.0K
18:07 2,163.78 2,164.02 2,163.78 2,164.00 0.0K
18:08 2,164.09 2,164.62 2,164.00 2,164.50 0.0K
18:09 2,164.32 2,164.32 2,164.03 2,164.03 0.0K
18:10 2,163.99 2,164.19 2,163.87 2,164.13 0.0K
18:11 2,164.05 2,164.05 2,163.80 2,163.96 0.0K
18:12 2,163.99 2,164.27 2,163.87 2,163.87 0.0K
18:13 2,163.71 2,163.99 2,163.71 2,163.96 0.0K
18:14 2,163.87 2,163.99 2,163.77 2,163.78 0.0K
18:15 2,163.67 2,163.69 2,163.48 2,163.48 0.0K
18:16 2,163.53 2,163.82 2,163.53 2,163.73 0.0K
18:17 2,163.79 2,163.86 2,163.71 2,163.71 0.0K
18:18 2,163.76 2,163.76 2,162.88 2,162.88 0.0K
18:19 2,162.81 2,163.20 2,162.70 2,163.20 0.0K
18:20 2,163.22 2,163.22 2,162.50 2,162.79 0.0K
18:21 2,162.84 2,162.84 2,162.29 2,162.32 0.0K
18:22 2,162.32 2,162.32 2,161.74 2,161.79 0.0K
18:23 2,161.71 2,161.77 2,161.52 2,161.66 0.0K
18:24 2,161.76 2,162.00 2,161.66 2,161.66 0.0K
18:29 2,161.70 2,163.21 2,161.51 2,161.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles