OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ Finlandia →
2,224.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,078.63 2,081.38 2,078.63 2,080.79 0.0K
10:01 2,080.74 2,084.06 2,080.74 2,084.06 0.0K
10:02 2,083.94 2,084.27 2,083.37 2,083.46 0.0K
10:03 2,083.64 2,084.38 2,083.53 2,083.64 0.0K
10:04 2,083.40 2,083.48 2,081.40 2,081.51 0.0K
10:05 2,081.51 2,082.19 2,081.08 2,081.93 0.0K
10:06 2,081.90 2,082.18 2,081.38 2,081.38 0.0K
10:07 2,081.25 2,082.91 2,081.25 2,082.91 0.0K
10:08 2,082.89 2,083.24 2,082.34 2,082.34 0.0K
10:09 2,082.53 2,082.53 2,081.30 2,081.30 0.0K
10:10 2,081.38 2,081.38 2,080.59 2,081.20 0.0K
10:11 2,081.02 2,081.17 2,080.35 2,080.35 0.0K
10:12 2,080.40 2,080.40 2,079.46 2,079.95 0.0K
10:13 2,080.12 2,080.34 2,079.45 2,079.45 0.0K
10:14 2,079.37 2,079.66 2,079.31 2,079.66 0.0K
10:15 2,079.80 2,079.80 2,079.28 2,079.60 0.0K
10:16 2,079.69 2,080.03 2,079.34 2,079.67 0.0K
10:17 2,079.62 2,080.22 2,079.55 2,080.14 0.0K
10:18 2,080.04 2,080.23 2,080.04 2,080.23 0.0K
10:19 2,080.28 2,080.39 2,080.01 2,080.18 0.0K
10:20 2,080.22 2,080.23 2,079.39 2,079.39 0.0K
10:21 2,079.19 2,079.28 2,078.18 2,078.62 0.0K
10:22 2,078.53 2,078.53 2,078.32 2,078.43 0.0K
10:23 2,078.81 2,078.87 2,078.19 2,078.38 0.0K
10:24 2,078.32 2,078.32 2,077.72 2,077.72 0.0K
10:25 2,077.68 2,077.68 2,076.78 2,076.88 0.0K
10:26 2,076.93 2,077.34 2,076.84 2,077.34 0.0K
10:27 2,077.30 2,077.30 2,076.29 2,076.29 0.0K
10:28 2,076.16 2,076.16 2,075.80 2,075.80 0.0K
10:29 2,075.87 2,075.87 2,075.40 2,075.59 0.0K
10:30 2,075.79 2,076.71 2,075.79 2,076.62 0.0K
10:31 2,076.52 2,076.52 2,075.17 2,075.17 0.0K
10:32 2,075.08 2,075.08 2,074.16 2,074.16 0.0K
10:33 2,074.21 2,074.51 2,073.84 2,074.42 0.0K
10:34 2,074.47 2,074.47 2,074.08 2,074.08 0.0K
10:35 2,073.90 2,074.09 2,073.45 2,073.91 0.0K
10:36 2,074.05 2,074.05 2,073.30 2,073.56 0.0K
10:37 2,073.70 2,074.08 2,073.20 2,073.29 0.0K
10:38 2,073.27 2,073.89 2,073.27 2,073.54 0.0K
10:39 2,073.46 2,073.50 2,072.69 2,072.69 0.0K
10:40 2,072.51 2,072.51 2,071.45 2,071.98 0.0K
10:41 2,071.89 2,072.36 2,071.89 2,072.35 0.0K
10:42 2,072.43 2,073.54 2,072.43 2,073.46 0.0K
10:43 2,073.74 2,073.78 2,073.54 2,073.68 0.0K
10:44 2,073.65 2,074.17 2,073.65 2,073.96 0.0K
10:45 2,073.78 2,074.49 2,073.76 2,074.49 0.0K
10:46 2,074.39 2,075.76 2,074.39 2,075.76 0.0K
10:47 2,075.85 2,076.17 2,075.79 2,076.17 0.0K
10:48 2,076.08 2,076.14 2,075.48 2,075.48 0.0K
10:49 2,075.32 2,075.36 2,075.13 2,075.36 0.0K
10:50 2,075.41 2,075.68 2,075.09 2,075.19 0.0K
10:51 2,075.10 2,075.10 2,074.59 2,074.59 0.0K
10:52 2,074.54 2,074.88 2,074.28 2,074.28 0.0K
10:53 2,074.21 2,074.21 2,073.38 2,073.38 0.0K
10:54 2,073.34 2,073.50 2,073.30 2,073.49 0.0K
10:55 2,073.53 2,073.77 2,073.53 2,073.70 0.0K
10:56 2,073.52 2,073.57 2,073.10 2,073.28 0.0K
10:57 2,073.32 2,073.54 2,073.25 2,073.25 0.0K
10:58 2,073.20 2,073.40 2,072.60 2,072.85 0.0K
10:59 2,072.97 2,073.17 2,072.79 2,072.88 0.0K
11:00 2,072.92 2,073.50 2,072.92 2,073.31 0.0K
11:01 2,073.26 2,073.40 2,073.08 2,073.29 0.0K
11:02 2,073.14 2,073.24 2,072.11 2,072.13 0.0K
11:03 2,072.22 2,072.22 2,071.46 2,071.46 0.0K
11:04 2,071.37 2,071.53 2,071.28 2,071.44 0.0K
11:05 2,071.40 2,071.40 2,071.07 2,071.30 0.0K
11:06 2,071.21 2,072.59 2,071.21 2,072.59 0.0K
11:07 2,072.73 2,072.73 2,072.29 2,072.62 0.0K
11:08 2,072.67 2,072.74 2,072.28 2,072.54 0.0K
11:09 2,072.63 2,072.63 2,071.88 2,071.93 0.0K
11:10 2,071.90 2,073.33 2,071.90 2,073.19 0.0K
11:11 2,073.24 2,073.24 2,072.93 2,072.93 0.0K
11:12 2,072.83 2,073.07 2,072.79 2,072.87 0.0K
11:13 2,072.83 2,072.91 2,072.17 2,072.43 0.0K
11:14 2,072.38 2,072.81 2,072.17 2,072.33 0.0K
11:15 2,072.55 2,072.55 2,072.01 2,072.08 0.0K
11:16 2,072.11 2,072.57 2,072.05 2,072.05 0.0K
11:17 2,072.01 2,072.22 2,071.95 2,071.95 0.0K
11:18 2,071.92 2,072.22 2,071.92 2,072.21 0.0K
11:19 2,072.07 2,072.50 2,071.95 2,072.48 0.0K
11:20 2,072.54 2,072.57 2,072.38 2,072.43 0.0K
11:21 2,072.47 2,072.47 2,072.32 2,072.32 0.0K
11:22 2,072.39 2,072.92 2,072.35 2,072.92 0.0K
11:23 2,073.25 2,073.42 2,073.02 2,073.19 0.0K
11:24 2,073.28 2,073.50 2,073.01 2,073.01 0.0K
11:25 2,072.97 2,073.12 2,072.80 2,073.12 0.0K
11:26 2,073.08 2,073.17 2,072.82 2,073.02 0.0K
11:27 2,072.95 2,072.95 2,072.25 2,072.39 0.0K
11:28 2,072.44 2,072.44 2,071.40 2,071.50 0.0K
11:29 2,071.66 2,071.93 2,071.66 2,071.80 0.0K
11:30 2,071.72 2,072.04 2,071.33 2,071.33 0.0K
11:31 2,071.23 2,071.49 2,071.09 2,071.21 0.0K
11:32 2,071.16 2,071.16 2,071.00 2,071.11 0.0K
11:33 2,071.01 2,071.09 2,070.63 2,070.68 0.0K
11:34 2,070.79 2,070.79 2,070.51 2,070.51 0.0K
11:35 2,070.59 2,071.10 2,070.59 2,071.10 0.0K
11:36 2,071.01 2,071.90 2,071.01 2,071.09 0.0K
11:37 2,071.19 2,071.53 2,071.15 2,071.53 0.0K
11:38 2,071.49 2,072.30 2,071.49 2,072.30 0.0K
11:39 2,072.21 2,072.38 2,072.20 2,072.29 0.0K
11:40 2,072.31 2,072.70 2,072.19 2,072.70 0.0K
11:41 2,072.75 2,072.75 2,072.11 2,072.11 0.0K
11:42 2,072.20 2,072.79 2,072.20 2,072.78 0.0K
11:43 2,072.82 2,073.11 2,072.72 2,072.89 0.0K
11:44 2,072.98 2,073.34 2,072.96 2,073.29 0.0K
11:45 2,073.24 2,074.34 2,073.15 2,074.34 0.0K
11:46 2,074.43 2,074.56 2,074.20 2,074.51 0.0K
11:47 2,074.56 2,074.56 2,073.92 2,073.92 0.0K
11:48 2,073.88 2,074.06 2,073.68 2,073.82 0.0K
11:49 2,073.90 2,073.95 2,073.54 2,073.89 0.0K
11:50 2,073.91 2,074.61 2,073.91 2,074.61 0.0K
11:51 2,074.63 2,074.83 2,074.12 2,074.20 0.0K
11:52 2,074.10 2,074.10 2,072.80 2,072.80 0.0K
11:53 2,072.81 2,072.81 2,072.43 2,072.43 0.0K
11:54 2,072.51 2,072.86 2,072.51 2,072.86 0.0K
11:55 2,072.91 2,073.14 2,072.83 2,073.04 0.0K
11:56 2,073.09 2,073.85 2,073.09 2,073.85 0.0K
11:57 2,073.78 2,073.89 2,073.66 2,073.89 0.0K
11:58 2,073.79 2,073.79 2,073.16 2,073.26 0.0K
11:59 2,073.22 2,073.78 2,073.22 2,073.63 0.0K
12:00 2,073.83 2,074.11 2,073.76 2,073.76 0.0K
12:01 2,073.70 2,073.83 2,073.70 2,073.76 0.0K
12:02 2,073.93 2,073.98 2,073.15 2,073.38 0.0K
12:03 2,073.43 2,073.80 2,073.37 2,073.80 0.0K
12:04 2,073.85 2,073.94 2,073.84 2,073.89 0.0K
12:05 2,073.81 2,073.92 2,073.54 2,073.81 0.0K
12:06 2,073.92 2,073.94 2,073.77 2,073.77 0.0K
12:07 2,073.82 2,074.10 2,073.81 2,074.10 0.0K
12:08 2,074.08 2,074.08 2,073.71 2,073.76 0.0K
12:09 2,073.83 2,073.95 2,073.67 2,073.67 0.0K
12:10 2,073.76 2,074.03 2,073.70 2,074.03 0.0K
12:11 2,074.01 2,074.39 2,074.01 2,074.31 0.0K
12:12 2,074.22 2,074.42 2,074.09 2,074.15 0.0K
12:13 2,074.16 2,074.25 2,074.16 2,074.24 0.0K
12:14 2,074.26 2,074.26 2,073.88 2,073.88 0.0K
12:15 2,073.83 2,073.95 2,073.57 2,073.95 0.0K
12:16 2,073.99 2,074.14 2,073.85 2,074.14 0.0K
12:17 2,074.23 2,074.30 2,074.05 2,074.30 0.0K
12:18 2,074.35 2,074.45 2,074.28 2,074.43 0.0K
12:19 2,074.39 2,074.53 2,074.34 2,074.49 0.0K
12:20 2,074.55 2,075.14 2,074.55 2,075.03 0.0K
12:21 2,074.94 2,075.32 2,074.94 2,075.14 0.0K
12:22 2,075.22 2,075.27 2,075.14 2,075.14 0.0K
12:23 2,075.20 2,075.20 2,074.98 2,074.98 0.0K
12:24 2,075.13 2,075.17 2,075.00 2,075.13 0.0K
12:25 2,075.10 2,075.30 2,075.03 2,075.03 0.0K
12:26 2,075.12 2,075.63 2,075.12 2,075.63 0.0K
12:27 2,075.67 2,076.04 2,075.67 2,075.92 0.0K
12:28 2,075.81 2,076.16 2,075.81 2,076.11 0.0K
12:29 2,076.03 2,076.15 2,076.03 2,076.15 0.0K
12:30 2,076.10 2,076.10 2,075.82 2,075.82 0.0K
12:31 2,076.00 2,076.00 2,075.66 2,075.69 0.0K
12:32 2,075.73 2,076.09 2,075.73 2,076.09 0.0K
12:33 2,076.23 2,076.31 2,076.15 2,076.18 0.0K
12:34 2,076.23 2,076.64 2,076.14 2,076.64 0.0K
12:35 2,076.59 2,076.59 2,076.56 2,076.56 0.0K
12:36 2,076.67 2,076.97 2,076.67 2,076.97 0.0K
12:37 2,076.88 2,076.91 2,076.75 2,076.89 0.0K
12:38 2,076.85 2,076.85 2,076.67 2,076.84 0.0K
12:39 2,076.80 2,076.89 2,076.57 2,076.57 0.0K
12:40 2,076.53 2,076.53 2,076.13 2,076.13 0.0K
12:41 2,076.17 2,076.17 2,075.78 2,076.01 0.0K
12:42 2,076.10 2,076.15 2,075.98 2,075.98 0.0K
12:43 2,075.94 2,076.22 2,075.92 2,076.11 0.0K
12:44 2,076.07 2,076.23 2,076.07 2,076.23 0.0K
12:45 2,076.04 2,076.22 2,075.96 2,076.10 0.0K
12:46 2,075.96 2,075.96 2,075.87 2,075.87 0.0K
12:47 2,075.95 2,075.95 2,075.84 2,075.84 0.0K
12:48 2,075.79 2,075.84 2,075.69 2,075.84 0.0K
12:49 2,075.88 2,075.92 2,075.59 2,075.62 0.0K
12:50 2,075.58 2,075.67 2,075.58 2,075.63 0.0K
12:51 2,075.72 2,075.80 2,075.47 2,075.80 0.0K
12:52 2,075.86 2,076.88 2,075.86 2,076.88 0.0K
12:53 2,076.97 2,077.26 2,076.97 2,077.26 0.0K
12:54 2,077.31 2,077.36 2,077.29 2,077.29 0.0K
12:55 2,077.24 2,077.24 2,077.08 2,077.22 0.0K
12:56 2,077.24 2,077.41 2,077.24 2,077.38 0.0K
12:57 2,077.24 2,077.24 2,077.01 2,077.01 0.0K
12:58 2,077.09 2,077.22 2,077.09 2,077.10 0.0K
12:59 2,077.12 2,077.12 2,076.83 2,076.87 0.0K
13:00 2,076.78 2,077.19 2,076.78 2,076.92 0.0K
13:01 2,076.86 2,076.86 2,076.22 2,076.27 0.0K
13:02 2,076.29 2,076.29 2,075.92 2,075.97 0.0K
13:03 2,075.88 2,076.58 2,075.88 2,076.58 0.0K
13:04 2,076.49 2,076.49 2,076.26 2,076.34 0.0K
13:05 2,076.44 2,076.65 2,076.44 2,076.55 0.0K
13:06 2,076.73 2,076.91 2,076.73 2,076.80 0.0K
13:07 2,076.74 2,076.84 2,076.56 2,076.57 0.0K
13:08 2,076.71 2,076.75 2,076.66 2,076.72 0.0K
13:09 2,076.58 2,076.73 2,076.58 2,076.62 0.0K
13:10 2,076.66 2,076.87 2,076.66 2,076.83 0.0K
13:11 2,076.88 2,077.11 2,076.71 2,077.11 0.0K
13:12 2,076.99 2,077.02 2,076.84 2,076.84 0.0K
13:13 2,076.88 2,077.15 2,076.88 2,077.15 0.0K
13:14 2,077.24 2,077.79 2,077.24 2,077.68 0.0K
13:15 2,077.77 2,077.82 2,077.77 2,077.78 0.0K
13:16 2,077.69 2,078.09 2,077.69 2,077.88 0.0K
13:17 2,077.83 2,077.91 2,077.76 2,077.76 0.0K
13:18 2,077.64 2,077.64 2,077.31 2,077.63 0.0K
13:19 2,077.73 2,078.38 2,077.73 2,078.38 0.0K
13:20 2,078.42 2,079.08 2,078.42 2,079.08 0.0K
13:21 2,079.03 2,079.27 2,079.03 2,079.11 0.0K
13:22 2,079.19 2,079.61 2,079.19 2,079.45 0.0K
13:23 2,079.47 2,079.67 2,079.47 2,079.67 0.0K
13:24 2,079.71 2,079.80 2,079.62 2,079.71 0.0K
13:25 2,079.75 2,080.17 2,079.75 2,080.17 0.0K
13:26 2,080.19 2,080.67 2,080.10 2,080.67 0.0K
13:27 2,080.77 2,080.78 2,080.60 2,080.60 0.0K
13:28 2,080.56 2,080.56 2,080.45 2,080.54 0.0K
13:29 2,080.58 2,080.77 2,080.48 2,080.70 0.0K
13:30 2,080.65 2,080.71 2,080.45 2,080.45 0.0K
13:31 2,080.64 2,080.64 2,080.40 2,080.64 0.0K
13:32 2,080.60 2,080.75 2,080.45 2,080.45 0.0K
13:33 2,080.51 2,080.60 2,080.42 2,080.42 0.0K
13:34 2,080.51 2,080.64 2,080.47 2,080.64 0.0K
13:35 2,080.62 2,080.65 2,080.38 2,080.38 0.0K
13:36 2,080.34 2,080.37 2,079.96 2,079.96 0.0K
13:37 2,079.87 2,079.96 2,079.81 2,079.81 0.0K
13:38 2,079.73 2,079.73 2,079.32 2,079.32 0.0K
13:39 2,079.13 2,079.28 2,079.05 2,079.22 0.0K
13:40 2,079.04 2,079.18 2,078.99 2,079.16 0.0K
13:41 2,079.41 2,079.55 2,079.38 2,079.38 0.0K
13:42 2,079.24 2,079.27 2,078.07 2,078.07 0.0K
13:43 2,077.90 2,077.96 2,077.75 2,077.95 0.0K
13:44 2,077.93 2,077.93 2,077.62 2,077.66 0.0K
13:45 2,077.55 2,077.55 2,077.26 2,077.47 0.0K
13:46 2,077.52 2,077.56 2,077.23 2,077.43 0.0K
13:47 2,077.46 2,077.56 2,077.34 2,077.50 0.0K
13:48 2,077.52 2,077.84 2,077.48 2,077.84 0.0K
13:49 2,077.93 2,077.93 2,077.28 2,077.28 0.0K
13:50 2,077.34 2,077.57 2,077.34 2,077.57 0.0K
13:51 2,077.52 2,077.66 2,077.52 2,077.66 0.0K
13:52 2,077.69 2,077.74 2,077.04 2,077.23 0.0K
13:53 2,077.27 2,077.27 2,077.13 2,077.13 0.0K
13:54 2,077.08 2,077.12 2,077.00 2,077.10 0.0K
13:55 2,077.12 2,077.12 2,076.74 2,076.78 0.0K
13:56 2,076.95 2,077.07 2,076.79 2,077.07 0.0K
13:57 2,077.11 2,077.30 2,077.11 2,077.25 0.0K
13:58 2,077.21 2,077.34 2,077.17 2,077.19 0.0K
13:59 2,077.13 2,077.32 2,077.08 2,077.18 0.0K
14:00 2,077.13 2,077.72 2,076.95 2,077.72 0.0K
14:01 2,077.49 2,077.71 2,077.22 2,077.71 0.0K
14:02 2,077.66 2,077.66 2,077.26 2,077.26 0.0K
14:03 2,077.37 2,077.51 2,077.33 2,077.38 0.0K
14:04 2,077.59 2,077.68 2,077.46 2,077.46 0.0K
14:05 2,077.50 2,077.50 2,077.20 2,077.34 0.0K
14:07 2,077.23 2,077.23 2,076.70 2,076.80 0.0K
14:08 2,076.86 2,076.90 2,076.86 2,076.90 0.0K
14:09 2,076.86 2,076.86 2,076.79 2,076.82 0.0K
14:10 2,076.80 2,076.92 2,076.73 2,076.90 0.0K
14:11 2,076.88 2,076.88 2,076.79 2,076.79 0.0K
14:12 2,076.88 2,076.96 2,076.76 2,076.79 0.0K
14:13 2,076.84 2,076.98 2,076.77 2,076.77 0.0K
14:14 2,076.85 2,076.88 2,076.76 2,076.77 0.0K
14:15 2,076.73 2,077.01 2,076.68 2,077.01 0.0K
14:16 2,076.97 2,077.06 2,076.97 2,077.06 0.0K
14:17 2,077.10 2,077.22 2,077.03 2,077.17 0.0K
14:18 2,077.30 2,077.64 2,077.30 2,077.64 0.0K
14:19 2,077.66 2,077.70 2,077.62 2,077.67 0.0K
14:20 2,077.62 2,077.62 2,077.57 2,077.57 0.0K
14:21 2,077.50 2,077.97 2,077.50 2,077.97 0.0K
14:22 2,078.02 2,078.27 2,078.02 2,078.27 0.0K
14:23 2,078.21 2,078.21 2,078.04 2,078.06 0.0K
14:24 2,078.04 2,078.08 2,078.02 2,078.03 0.0K
14:25 2,077.98 2,077.98 2,077.80 2,077.80 0.0K
14:26 2,077.77 2,077.77 2,077.52 2,077.62 0.0K
14:27 2,077.59 2,077.68 2,077.59 2,077.68 0.0K
14:28 2,077.59 2,077.93 2,077.59 2,077.82 0.0K
14:29 2,077.91 2,077.91 2,077.83 2,077.84 0.0K
14:30 2,077.74 2,077.96 2,077.74 2,077.85 0.0K
14:31 2,077.89 2,078.08 2,077.89 2,077.90 0.0K
14:32 2,077.95 2,078.37 2,077.95 2,078.22 0.0K
14:33 2,078.27 2,078.31 2,078.27 2,078.31 0.0K
14:34 2,078.27 2,078.93 2,078.27 2,078.93 0.0K
14:35 2,078.97 2,079.21 2,078.97 2,079.21 0.0K
14:36 2,079.26 2,079.26 2,079.12 2,079.12 0.0K
14:37 2,079.17 2,079.24 2,079.01 2,079.05 0.0K
14:38 2,079.00 2,079.00 2,079.00 2,079.00 0.0K
14:39 2,079.10 2,079.21 2,079.10 2,079.21 0.0K
14:40 2,079.12 2,079.12 2,078.82 2,078.82 0.0K
14:41 2,078.79 2,078.79 2,078.57 2,078.57 0.0K
14:42 2,078.50 2,078.50 2,078.01 2,078.01 0.0K
14:43 2,077.97 2,078.06 2,077.97 2,078.06 0.0K
14:44 2,078.15 2,078.30 2,077.97 2,078.26 0.0K
14:45 2,078.18 2,078.36 2,078.18 2,078.32 0.0K
14:46 2,078.23 2,078.23 2,077.81 2,078.10 0.0K
14:47 2,078.18 2,078.63 2,078.18 2,078.42 0.0K
14:48 2,078.36 2,078.71 2,078.36 2,078.71 0.0K
14:49 2,078.69 2,079.12 2,078.69 2,079.12 0.0K
14:50 2,079.16 2,079.34 2,079.02 2,079.34 0.0K
14:51 2,079.42 2,079.65 2,079.42 2,079.61 0.0K
14:52 2,079.70 2,079.74 2,079.61 2,079.69 0.0K
14:53 2,079.89 2,080.24 2,079.82 2,080.24 0.0K
14:54 2,080.33 2,080.42 2,080.33 2,080.42 0.0K
14:55 2,080.46 2,080.66 2,080.46 2,080.66 0.0K
14:56 2,080.70 2,080.70 2,080.34 2,080.59 0.0K
14:57 2,080.63 2,080.71 2,080.61 2,080.61 0.0K
14:58 2,080.57 2,080.76 2,080.57 2,080.68 0.0K
14:59 2,080.59 2,080.76 2,080.55 2,080.58 0.0K
15:00 2,080.62 2,080.71 2,080.50 2,080.50 0.0K
15:01 2,080.46 2,081.30 2,080.46 2,081.30 0.0K
15:02 2,081.25 2,081.25 2,080.88 2,080.88 0.0K
15:03 2,080.98 2,081.15 2,080.98 2,081.15 0.0K
15:04 2,081.07 2,081.07 2,080.40 2,080.40 0.0K
15:05 2,080.50 2,080.77 2,080.46 2,080.77 0.0K
15:06 2,080.83 2,080.83 2,080.64 2,080.66 0.0K
15:07 2,080.70 2,080.82 2,080.63 2,080.69 0.0K
15:08 2,080.74 2,080.86 2,080.74 2,080.85 0.0K
15:09 2,080.92 2,080.92 2,080.56 2,080.56 0.0K
15:10 2,080.53 2,080.78 2,080.50 2,080.78 0.0K
15:11 2,081.12 2,081.45 2,081.12 2,081.45 0.0K
15:12 2,081.41 2,081.41 2,081.21 2,081.21 0.0K
15:13 2,081.29 2,081.75 2,081.29 2,081.70 0.0K
15:14 2,081.66 2,081.66 2,080.75 2,080.75 0.0K
15:15 2,080.66 2,080.71 2,080.55 2,080.55 0.0K
15:16 2,080.51 2,080.64 2,080.51 2,080.52 0.0K
15:17 2,080.48 2,080.51 2,080.35 2,080.47 0.0K
15:18 2,080.52 2,080.55 2,080.37 2,080.37 0.0K
15:19 2,080.35 2,080.72 2,080.35 2,080.58 0.0K
15:20 2,080.56 2,080.88 2,080.56 2,080.75 0.0K
15:21 2,080.65 2,080.96 2,080.65 2,080.72 0.0K
15:22 2,080.81 2,080.92 2,080.80 2,080.80 0.0K
15:23 2,080.71 2,080.71 2,080.60 2,080.60 0.0K
15:24 2,080.68 2,080.77 2,080.66 2,080.74 0.0K
15:25 2,080.81 2,081.24 2,080.81 2,081.24 0.0K
15:26 2,081.38 2,082.14 2,081.38 2,082.04 0.0K
15:27 2,082.10 2,082.15 2,082.01 2,082.10 0.0K
15:28 2,082.14 2,083.08 2,082.09 2,083.08 0.0K
15:29 2,082.89 2,083.36 2,082.89 2,083.14 0.0K
15:30 2,083.31 2,083.47 2,083.27 2,083.36 0.0K
15:31 2,083.44 2,083.44 2,083.02 2,083.02 0.0K
15:32 2,083.13 2,083.13 2,082.60 2,082.60 0.0K
15:33 2,082.51 2,082.51 2,081.20 2,081.20 0.0K
15:34 2,081.22 2,081.22 2,080.08 2,080.23 0.0K
15:35 2,080.32 2,080.59 2,080.30 2,080.59 0.0K
15:36 2,080.15 2,080.43 2,079.96 2,080.41 0.0K
15:37 2,080.45 2,080.77 2,080.45 2,080.67 0.0K
15:38 2,080.63 2,081.08 2,080.63 2,080.99 0.0K
15:39 2,080.83 2,081.16 2,080.81 2,081.08 0.0K
15:40 2,081.12 2,081.55 2,080.95 2,081.09 0.0K
15:41 2,081.04 2,081.04 2,080.69 2,080.77 0.0K
15:42 2,080.85 2,081.11 2,080.83 2,081.00 0.0K
15:43 2,080.93 2,081.09 2,080.80 2,080.99 0.0K
15:44 2,080.95 2,080.95 2,080.75 2,080.75 0.0K
15:45 2,080.84 2,081.61 2,080.84 2,081.25 0.0K
15:46 2,081.32 2,081.45 2,081.22 2,081.22 0.0K
15:47 2,081.27 2,081.31 2,081.08 2,081.12 0.0K
15:48 2,081.19 2,081.38 2,081.19 2,081.38 0.0K
15:49 2,081.47 2,081.78 2,081.47 2,081.74 0.0K
15:50 2,081.69 2,081.69 2,081.32 2,081.32 0.0K
15:51 2,081.40 2,081.40 2,080.93 2,080.93 0.0K
15:52 2,080.95 2,080.95 2,080.33 2,080.33 0.0K
15:53 2,080.38 2,080.38 2,080.09 2,080.38 0.0K
15:54 2,080.28 2,080.28 2,079.44 2,079.52 0.0K
15:55 2,079.68 2,079.75 2,079.56 2,079.56 0.0K
15:56 2,079.51 2,080.30 2,079.51 2,080.30 0.0K
15:57 2,080.38 2,080.75 2,080.38 2,080.75 0.0K
15:58 2,080.70 2,080.92 2,080.70 2,080.92 0.0K
15:59 2,080.86 2,081.18 2,080.84 2,080.90 0.0K
16:00 2,080.69 2,080.69 2,080.34 2,080.46 0.0K
16:01 2,080.42 2,080.42 2,080.23 2,080.27 0.0K
16:02 2,080.36 2,080.36 2,079.90 2,079.90 0.0K
16:03 2,079.87 2,079.91 2,079.71 2,079.91 0.0K
16:04 2,079.96 2,080.27 2,079.96 2,080.20 0.0K
16:05 2,080.26 2,080.33 2,080.07 2,080.23 0.0K
16:06 2,080.27 2,080.31 2,080.05 2,080.10 0.0K
16:07 2,080.04 2,080.18 2,079.89 2,079.94 0.0K
16:08 2,079.89 2,079.89 2,079.46 2,079.53 0.0K
16:09 2,079.55 2,079.87 2,079.49 2,079.87 0.0K
16:10 2,079.97 2,080.18 2,079.92 2,080.18 0.0K
16:11 2,080.16 2,080.18 2,079.95 2,080.17 0.0K
16:12 2,080.19 2,080.65 2,080.15 2,080.65 0.0K
16:13 2,080.78 2,080.91 2,080.64 2,080.91 0.0K
16:14 2,080.96 2,081.17 2,080.94 2,081.12 0.0K
16:15 2,081.17 2,081.39 2,081.17 2,081.39 0.0K
16:16 2,081.35 2,081.45 2,080.83 2,080.90 0.0K
16:17 2,080.85 2,081.32 2,080.81 2,081.32 0.0K
16:18 2,081.34 2,081.34 2,080.59 2,080.61 0.0K
16:19 2,080.57 2,080.57 2,080.00 2,080.00 0.0K
16:20 2,079.96 2,079.96 2,079.48 2,079.48 0.0K
16:21 2,079.53 2,079.53 2,079.15 2,079.24 0.0K
16:22 2,079.33 2,079.46 2,079.24 2,079.44 0.0K
16:23 2,079.49 2,079.50 2,079.43 2,079.50 0.0K
16:24 2,079.43 2,079.63 2,079.41 2,079.63 0.0K
16:25 2,079.57 2,079.83 2,079.57 2,079.79 0.0K
16:26 2,079.70 2,079.98 2,079.70 2,079.83 0.0K
16:27 2,079.78 2,080.15 2,079.74 2,080.10 0.0K
16:28 2,079.99 2,080.07 2,079.93 2,080.07 0.0K
16:29 2,080.11 2,080.33 2,080.11 2,080.33 0.0K
16:30 2,080.36 2,081.01 2,080.16 2,080.19 0.0K
16:31 2,080.14 2,080.14 2,079.27 2,079.44 0.0K
16:32 2,079.48 2,079.76 2,078.97 2,079.07 0.0K
16:33 2,079.01 2,079.82 2,079.01 2,079.77 0.0K
16:34 2,079.81 2,080.21 2,079.76 2,080.21 0.0K
16:35 2,080.31 2,080.95 2,080.31 2,080.36 0.0K
16:36 2,080.41 2,080.46 2,080.33 2,080.40 0.0K
16:37 2,080.45 2,080.49 2,080.20 2,080.38 0.0K
16:38 2,080.42 2,081.41 2,080.42 2,081.41 0.0K
16:39 2,081.46 2,081.67 2,081.43 2,081.67 0.0K
16:40 2,081.71 2,081.76 2,081.48 2,081.54 0.0K
16:41 2,081.44 2,081.90 2,081.44 2,081.69 0.0K
16:42 2,081.48 2,082.04 2,081.48 2,081.99 0.0K
16:43 2,082.03 2,082.03 2,081.41 2,081.59 0.0K
16:44 2,081.38 2,081.66 2,081.33 2,081.66 0.0K
16:45 2,081.70 2,082.01 2,080.37 2,080.37 0.0K
16:46 2,080.20 2,080.28 2,079.92 2,080.28 0.0K
16:47 2,080.24 2,080.24 2,079.30 2,079.47 0.0K
16:48 2,079.38 2,079.38 2,078.73 2,079.12 0.0K
16:49 2,079.27 2,079.52 2,079.08 2,079.36 0.0K
16:50 2,079.31 2,079.33 2,079.04 2,079.10 0.0K
16:51 2,079.19 2,079.62 2,078.96 2,079.62 0.0K
16:52 2,079.66 2,080.43 2,079.63 2,080.36 0.0K
16:53 2,080.32 2,080.64 2,080.30 2,080.64 0.0K
16:54 2,080.64 2,080.67 2,080.12 2,080.26 0.0K
16:55 2,080.31 2,080.51 2,080.18 2,080.46 0.0K
16:56 2,080.56 2,081.29 2,080.56 2,081.22 0.0K
16:57 2,081.31 2,081.45 2,080.77 2,080.78 0.0K
16:58 2,080.65 2,080.70 2,080.48 2,080.57 0.0K
16:59 2,080.59 2,081.43 2,080.38 2,080.93 0.0K
17:00 2,080.64 2,082.00 2,080.64 2,082.00 0.0K
17:01 2,082.08 2,082.15 2,081.79 2,082.01 0.0K
17:02 2,082.05 2,082.48 2,082.05 2,082.38 0.0K
17:03 2,082.41 2,082.57 2,082.38 2,082.38 0.0K
17:04 2,082.36 2,082.69 2,082.32 2,082.32 0.0K
17:05 2,082.27 2,082.52 2,082.06 2,082.27 0.0K
17:06 2,082.30 2,082.43 2,082.04 2,082.04 0.0K
17:07 2,082.12 2,082.39 2,082.10 2,082.36 0.0K
17:08 2,082.26 2,083.67 2,082.26 2,083.67 0.0K
17:09 2,083.71 2,083.71 2,083.39 2,083.41 0.0K
17:10 2,083.23 2,083.73 2,083.23 2,083.73 0.0K
17:11 2,083.77 2,084.17 2,083.68 2,084.17 0.0K
17:12 2,084.22 2,085.13 2,084.22 2,085.03 0.0K
17:13 2,085.13 2,085.14 2,084.97 2,085.11 0.0K
17:14 2,085.26 2,085.81 2,085.17 2,085.69 0.0K
17:15 2,085.58 2,085.82 2,085.44 2,085.70 0.0K
17:16 2,085.61 2,086.57 2,085.54 2,086.57 0.0K
17:17 2,086.62 2,086.74 2,086.21 2,086.21 0.0K
17:18 2,086.25 2,086.36 2,085.97 2,085.97 0.0K
17:19 2,086.07 2,086.35 2,086.01 2,086.35 0.0K
17:20 2,086.39 2,086.92 2,086.37 2,086.87 0.0K
17:21 2,086.91 2,087.09 2,086.53 2,086.60 0.0K
17:22 2,086.51 2,086.51 2,085.99 2,085.99 0.0K
17:23 2,085.92 2,085.92 2,085.11 2,085.15 0.0K
17:24 2,085.20 2,085.20 2,084.81 2,085.18 0.0K
17:25 2,085.02 2,085.02 2,084.86 2,084.92 0.0K
17:26 2,084.95 2,085.57 2,084.91 2,085.57 0.0K
17:27 2,085.52 2,085.81 2,085.47 2,085.81 0.0K
17:28 2,085.90 2,086.29 2,085.90 2,086.16 0.0K
17:29 2,086.21 2,086.23 2,085.80 2,085.80 0.0K
17:30 2,085.86 2,086.49 2,085.86 2,086.36 0.0K
17:31 2,086.31 2,086.90 2,086.01 2,086.60 0.0K
17:32 2,086.64 2,086.64 2,086.43 2,086.47 0.0K
17:33 2,086.52 2,087.20 2,086.52 2,087.20 0.0K
17:34 2,087.26 2,087.55 2,087.26 2,087.55 0.0K
17:35 2,087.55 2,087.55 2,087.06 2,087.11 0.0K
17:36 2,087.16 2,087.30 2,087.16 2,087.27 0.0K
17:37 2,087.35 2,087.59 2,087.25 2,087.59 0.0K
17:38 2,087.61 2,087.70 2,087.41 2,087.70 0.0K
17:39 2,087.70 2,087.70 2,087.49 2,087.54 0.0K
17:40 2,087.59 2,087.90 2,087.59 2,087.90 0.0K
17:41 2,087.85 2,087.85 2,087.67 2,087.67 0.0K
17:42 2,087.70 2,087.80 2,087.58 2,087.58 0.0K
17:43 2,087.60 2,087.96 2,087.60 2,087.96 0.0K
17:44 2,088.15 2,088.39 2,088.11 2,088.39 0.0K
17:45 2,088.34 2,088.35 2,088.22 2,088.35 0.0K
17:46 2,088.48 2,088.68 2,088.48 2,088.67 0.0K
17:47 2,088.75 2,089.04 2,088.72 2,088.99 0.0K
17:48 2,088.94 2,088.99 2,088.12 2,088.22 0.0K
17:49 2,088.28 2,088.67 2,088.28 2,088.67 0.0K
17:50 2,088.62 2,088.62 2,087.81 2,088.13 0.0K
17:51 2,088.23 2,088.59 2,088.12 2,088.59 0.0K
17:52 2,088.49 2,088.72 2,088.46 2,088.72 0.0K
17:53 2,088.71 2,088.71 2,088.51 2,088.51 0.0K
17:54 2,088.56 2,088.56 2,088.17 2,088.26 0.0K
17:55 2,088.45 2,088.60 2,088.45 2,088.55 0.0K
17:56 2,088.64 2,088.70 2,088.55 2,088.55 0.0K
17:57 2,088.48 2,088.48 2,088.24 2,088.24 0.0K
17:58 2,088.36 2,088.56 2,088.36 2,088.56 0.0K
17:59 2,088.59 2,088.59 2,087.88 2,087.88 0.0K
18:00 2,087.92 2,087.92 2,087.51 2,087.69 0.0K
18:01 2,087.77 2,087.91 2,087.36 2,087.49 0.0K
18:02 2,087.53 2,087.81 2,087.53 2,087.72 0.0K
18:03 2,087.81 2,088.22 2,087.81 2,088.03 0.0K
18:04 2,088.07 2,088.31 2,088.07 2,088.31 0.0K
18:05 2,088.26 2,088.60 2,088.26 2,088.57 0.0K
18:06 2,088.66 2,088.82 2,088.57 2,088.57 0.0K
18:07 2,088.53 2,088.94 2,088.53 2,088.94 0.0K
18:08 2,088.98 2,089.48 2,088.98 2,089.48 0.0K
18:09 2,089.44 2,089.57 2,089.44 2,089.57 0.0K
18:10 2,089.79 2,089.82 2,089.47 2,089.59 0.0K
18:11 2,089.67 2,089.80 2,089.34 2,089.34 0.0K
18:12 2,089.38 2,089.67 2,089.38 2,089.62 0.0K
18:13 2,089.71 2,089.78 2,089.44 2,089.44 0.0K
18:14 2,089.28 2,089.50 2,089.19 2,089.38 0.0K
18:15 2,089.36 2,089.54 2,089.31 2,089.50 0.0K
18:16 2,089.46 2,089.71 2,089.46 2,089.71 0.0K
18:17 2,089.66 2,089.78 2,089.60 2,089.72 0.0K
18:18 2,089.80 2,090.15 2,089.76 2,090.10 0.0K
18:19 2,090.07 2,090.08 2,089.73 2,089.73 0.0K
18:20 2,089.68 2,089.89 2,089.58 2,089.89 0.0K
18:21 2,089.81 2,089.85 2,089.68 2,089.71 0.0K
18:22 2,089.62 2,089.75 2,088.93 2,088.94 0.0K
18:23 2,088.89 2,089.12 2,088.83 2,088.93 0.0K
18:24 2,088.98 2,089.10 2,088.35 2,088.35 0.0K
18:25 2,088.52 2,088.52 2,088.52 2,088.52 0.0K
18:29 2,088.59 2,089.49 2,088.59 2,089.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles