OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ Finlandia →
8,039.33
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 8,126.86 8,126.86 8,126.86 8,126.86 0.0K
10:01 8,131.83 8,131.83 8,131.83 8,131.83 0.0K
10:02 8,137.09 8,137.09 8,137.09 8,137.09 0.0K
10:03 8,134.30 8,134.30 8,134.30 8,134.30 0.0K
10:04 8,135.83 8,135.83 8,135.83 8,135.83 0.0K
10:05 8,131.38 8,131.38 8,131.38 8,131.38 0.0K
10:06 8,126.87 8,126.87 8,126.87 8,126.87 0.0K
10:07 8,131.57 8,131.57 8,131.57 8,131.57 0.0K
10:08 8,136.31 8,136.31 8,136.31 8,136.31 0.0K
10:09 8,139.23 8,139.23 8,139.23 8,139.23 0.0K
10:10 8,131.22 8,131.22 8,131.22 8,131.22 0.0K
10:11 8,126.18 8,126.18 8,126.18 8,126.18 0.0K
10:12 8,125.99 8,125.99 8,125.99 8,125.99 0.0K
10:13 8,124.98 8,124.98 8,124.98 8,124.98 0.0K
10:14 8,124.70 8,124.70 8,124.70 8,124.70 0.0K
10:15 8,126.30 8,126.30 8,126.30 8,126.30 0.0K
10:16 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
10:17 8,127.46 8,127.46 8,127.46 8,127.46 0.0K
10:18 8,123.48 8,123.48 8,123.48 8,123.48 0.0K
10:19 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
10:20 8,122.80 8,122.80 8,122.80 8,122.80 0.0K
10:21 8,121.07 8,121.07 8,121.07 8,121.07 0.0K
10:22 8,124.77 8,124.77 8,124.77 8,124.77 0.0K
10:23 8,129.63 8,129.63 8,129.63 8,129.63 0.0K
10:24 8,130.00 8,130.00 8,130.00 8,130.00 0.0K
10:25 8,131.05 8,131.05 8,131.05 8,131.05 0.0K
10:26 8,127.49 8,127.49 8,127.49 8,127.49 0.0K
10:27 8,126.67 8,126.67 8,126.67 8,126.67 0.0K
10:28 8,126.53 8,126.53 8,126.53 8,126.53 0.0K
10:29 8,125.20 8,125.20 8,125.20 8,125.20 0.0K
10:30 8,126.01 8,126.01 8,126.01 8,126.01 0.0K
10:31 8,126.12 8,126.12 8,126.12 8,126.12 0.0K
10:32 8,123.88 8,123.88 8,123.88 8,123.88 0.0K
10:33 8,119.36 8,119.36 8,119.36 8,119.36 0.0K
10:34 8,120.73 8,120.73 8,120.73 8,120.73 0.0K
10:35 8,121.02 8,121.02 8,121.02 8,121.02 0.0K
10:36 8,124.07 8,124.07 8,124.07 8,124.07 0.0K
10:37 8,126.54 8,126.54 8,126.54 8,126.54 0.0K
10:38 8,127.60 8,127.60 8,127.60 8,127.60 0.0K
10:39 8,126.87 8,126.87 8,126.87 8,126.87 0.0K
10:40 8,127.37 8,127.37 8,127.37 8,127.37 0.0K
10:41 8,128.52 8,128.52 8,128.52 8,128.52 0.0K
10:42 8,132.75 8,132.75 8,132.75 8,132.75 0.0K
10:43 8,134.21 8,134.21 8,134.21 8,134.21 0.0K
10:44 8,134.04 8,134.04 8,134.04 8,134.04 0.0K
10:45 8,133.22 8,133.22 8,133.22 8,133.22 0.0K
10:46 8,131.85 8,131.85 8,131.85 8,131.85 0.0K
10:47 8,133.37 8,133.37 8,133.37 8,133.37 0.0K
10:48 8,135.62 8,135.62 8,135.62 8,135.62 0.0K
10:49 8,137.49 8,137.49 8,137.49 8,137.49 0.0K
10:50 8,136.50 8,136.50 8,136.50 8,136.50 0.0K
10:51 8,136.34 8,136.34 8,136.34 8,136.34 0.0K
10:52 8,137.71 8,137.71 8,137.71 8,137.71 0.0K
10:53 8,139.66 8,139.66 8,139.66 8,139.66 0.0K
10:54 8,140.55 8,140.55 8,140.55 8,140.55 0.0K
10:55 8,141.37 8,141.37 8,141.37 8,141.37 0.0K
10:56 8,143.52 8,143.52 8,143.52 8,143.52 0.0K
10:57 8,142.98 8,142.98 8,142.98 8,142.98 0.0K
10:58 8,143.46 8,143.46 8,143.46 8,143.46 0.0K
10:59 8,142.63 8,142.63 8,142.63 8,142.63 0.0K
11:00 8,141.87 8,141.87 8,141.87 8,141.87 0.0K
11:01 8,142.78 8,142.78 8,142.78 8,142.78 0.0K
11:02 8,143.35 8,143.35 8,143.35 8,143.35 0.0K
11:03 8,141.73 8,141.73 8,141.73 8,141.73 0.0K
11:04 8,146.20 8,146.20 8,146.20 8,146.20 0.0K
11:05 8,147.06 8,147.06 8,147.06 8,147.06 0.0K
11:06 8,148.02 8,148.02 8,148.02 8,148.02 0.0K
11:07 8,150.20 8,150.20 8,150.20 8,150.20 0.0K
11:08 8,150.54 8,150.54 8,150.54 8,150.54 0.0K
11:09 8,150.14 8,150.14 8,150.14 8,150.14 0.0K
11:10 8,150.54 8,150.54 8,150.54 8,150.54 0.0K
11:11 8,151.00 8,151.00 8,151.00 8,151.00 0.0K
11:12 8,152.14 8,152.14 8,152.14 8,152.14 0.0K
11:13 8,151.49 8,151.49 8,151.49 8,151.49 0.0K
11:14 8,153.31 8,153.31 8,153.31 8,153.31 0.0K
11:15 8,155.21 8,155.21 8,155.21 8,155.21 0.0K
11:16 8,154.98 8,154.98 8,154.98 8,154.98 0.0K
11:17 8,155.38 8,155.38 8,155.38 8,155.38 0.0K
11:18 8,156.25 8,156.25 8,156.25 8,156.25 0.0K
11:19 8,156.85 8,156.85 8,156.85 8,156.85 0.0K
11:20 8,155.31 8,155.31 8,155.31 8,155.31 0.0K
11:21 8,156.91 8,156.91 8,156.91 8,156.91 0.0K
11:22 8,156.19 8,156.19 8,156.19 8,156.19 0.0K
11:23 8,153.57 8,153.57 8,153.57 8,153.57 0.0K
11:24 8,152.11 8,152.11 8,152.11 8,152.11 0.0K
11:25 8,151.49 8,151.49 8,151.49 8,151.49 0.0K
11:26 8,152.47 8,152.47 8,152.47 8,152.47 0.0K
11:27 8,152.29 8,152.29 8,152.29 8,152.29 0.0K
11:28 8,152.48 8,152.48 8,152.48 8,152.48 0.0K
11:29 8,154.53 8,154.53 8,154.53 8,154.53 0.0K
11:30 8,154.48 8,154.48 8,154.48 8,154.48 0.0K
11:31 8,152.99 8,152.99 8,152.99 8,152.99 0.0K
11:32 8,152.06 8,152.06 8,152.06 8,152.06 0.0K
11:33 8,152.11 8,152.11 8,152.11 8,152.11 0.0K
11:34 8,152.12 8,152.12 8,152.12 8,152.12 0.0K
11:35 8,151.46 8,151.46 8,151.46 8,151.46 0.0K
11:36 8,148.90 8,148.90 8,148.90 8,148.90 0.0K
11:37 8,148.65 8,148.65 8,148.65 8,148.65 0.0K
11:38 8,146.68 8,146.68 8,146.68 8,146.68 0.0K
11:39 8,144.27 8,144.27 8,144.27 8,144.27 0.0K
11:40 8,142.81 8,142.81 8,142.81 8,142.81 0.0K
11:41 8,142.38 8,142.38 8,142.38 8,142.38 0.0K
11:42 8,140.96 8,140.96 8,140.96 8,140.96 0.0K
11:43 8,141.38 8,141.38 8,141.38 8,141.38 0.0K
11:44 8,140.66 8,140.66 8,140.66 8,140.66 0.0K
11:45 8,142.28 8,142.28 8,142.28 8,142.28 0.0K
11:46 8,142.26 8,142.26 8,142.26 8,142.26 0.0K
11:47 8,141.12 8,141.12 8,141.12 8,141.12 0.0K
11:48 8,142.46 8,142.46 8,142.46 8,142.46 0.0K
11:49 8,142.57 8,142.57 8,142.57 8,142.57 0.0K
11:50 8,140.98 8,140.98 8,140.98 8,140.98 0.0K
11:51 8,139.14 8,139.14 8,139.14 8,139.14 0.0K
11:52 8,138.32 8,138.32 8,138.32 8,138.32 0.0K
11:53 8,137.96 8,137.96 8,137.96 8,137.96 0.0K
11:54 8,137.78 8,137.78 8,137.78 8,137.78 0.0K
11:55 8,139.04 8,139.04 8,139.04 8,139.04 0.0K
11:56 8,138.95 8,138.95 8,138.95 8,138.95 0.0K
11:57 8,138.51 8,138.51 8,138.51 8,138.51 0.0K
11:58 8,138.28 8,138.28 8,138.28 8,138.28 0.0K
11:59 8,139.17 8,139.17 8,139.17 8,139.17 0.0K
12:00 8,139.17 8,139.17 8,139.17 8,139.17 0.0K
12:01 8,139.78 8,139.78 8,139.78 8,139.78 0.0K
12:02 8,140.19 8,140.19 8,140.19 8,140.19 0.0K
12:03 8,140.27 8,140.27 8,140.27 8,140.27 0.0K
12:04 8,138.86 8,138.86 8,138.86 8,138.86 0.0K
12:05 8,139.79 8,139.79 8,139.79 8,139.79 0.0K
12:06 8,137.66 8,137.66 8,137.66 8,137.66 0.0K
12:07 8,140.38 8,140.38 8,140.38 8,140.38 0.0K
12:08 8,140.49 8,140.49 8,140.49 8,140.49 0.0K
12:09 8,139.56 8,139.56 8,139.56 8,139.56 0.0K
12:10 8,138.59 8,138.59 8,138.59 8,138.59 0.0K
12:11 8,138.82 8,138.82 8,138.82 8,138.82 0.0K
12:12 8,138.33 8,138.33 8,138.33 8,138.33 0.0K
12:13 8,136.56 8,136.56 8,136.56 8,136.56 0.0K
12:14 8,137.27 8,137.27 8,137.27 8,137.27 0.0K
12:15 8,136.93 8,136.93 8,136.93 8,136.93 0.0K
12:16 8,135.40 8,135.40 8,135.40 8,135.40 0.0K
12:17 8,136.68 8,136.68 8,136.68 8,136.68 0.0K
12:18 8,137.28 8,137.28 8,137.28 8,137.28 0.0K
12:19 8,138.87 8,138.87 8,138.87 8,138.87 0.0K
12:20 8,139.76 8,139.76 8,139.76 8,139.76 0.0K
12:21 8,139.14 8,139.14 8,139.14 8,139.14 0.0K
12:22 8,140.73 8,140.73 8,140.73 8,140.73 0.0K
12:23 8,141.47 8,141.47 8,141.47 8,141.47 0.0K
12:24 8,142.07 8,142.07 8,142.07 8,142.07 0.0K
12:25 8,142.60 8,142.60 8,142.60 8,142.60 0.0K
12:26 8,141.64 8,141.64 8,141.64 8,141.64 0.0K
12:27 8,141.93 8,141.93 8,141.93 8,141.93 0.0K
12:28 8,144.01 8,144.01 8,144.01 8,144.01 0.0K
12:29 8,144.64 8,144.64 8,144.64 8,144.64 0.0K
12:30 8,142.49 8,142.49 8,142.49 8,142.49 0.0K
12:31 8,141.53 8,141.53 8,141.53 8,141.53 0.0K
12:32 8,141.69 8,141.69 8,141.69 8,141.69 0.0K
12:33 8,143.36 8,143.36 8,143.36 8,143.36 0.0K
12:34 8,144.13 8,144.13 8,144.13 8,144.13 0.0K
12:35 8,144.20 8,144.20 8,144.20 8,144.20 0.0K
12:36 8,142.96 8,142.96 8,142.96 8,142.96 0.0K
12:37 8,141.28 8,141.28 8,141.28 8,141.28 0.0K
12:38 8,140.75 8,140.75 8,140.75 8,140.75 0.0K
12:39 8,140.62 8,140.62 8,140.62 8,140.62 0.0K
12:40 8,140.41 8,140.41 8,140.41 8,140.41 0.0K
12:41 8,140.61 8,140.61 8,140.61 8,140.61 0.0K
12:42 8,140.68 8,140.68 8,140.68 8,140.68 0.0K
12:43 8,141.58 8,141.58 8,141.58 8,141.58 0.0K
12:44 8,141.06 8,141.06 8,141.06 8,141.06 0.0K
12:45 8,140.49 8,140.49 8,140.49 8,140.49 0.0K
12:46 8,139.95 8,139.95 8,139.95 8,139.95 0.0K
12:47 8,139.09 8,139.09 8,139.09 8,139.09 0.0K
12:48 8,139.52 8,139.52 8,139.52 8,139.52 0.0K
12:49 8,139.71 8,139.71 8,139.71 8,139.71 0.0K
12:50 8,139.09 8,139.09 8,139.09 8,139.09 0.0K
12:51 8,138.84 8,138.84 8,138.84 8,138.84 0.0K
12:52 8,139.77 8,139.77 8,139.77 8,139.77 0.0K
12:53 8,138.87 8,138.87 8,138.87 8,138.87 0.0K
12:54 8,137.21 8,137.21 8,137.21 8,137.21 0.0K
12:55 8,136.83 8,136.83 8,136.83 8,136.83 0.0K
12:56 8,137.87 8,137.87 8,137.87 8,137.87 0.0K
12:57 8,137.28 8,137.28 8,137.28 8,137.28 0.0K
12:58 8,137.09 8,137.09 8,137.09 8,137.09 0.0K
12:59 8,136.80 8,136.80 8,136.80 8,136.80 0.0K
13:00 8,138.38 8,138.38 8,138.38 8,138.38 0.0K
13:01 8,139.37 8,139.37 8,139.37 8,139.37 0.0K
13:02 8,139.63 8,139.63 8,139.63 8,139.63 0.0K
13:03 8,140.75 8,140.75 8,140.75 8,140.75 0.0K
13:04 8,142.94 8,142.94 8,142.94 8,142.94 0.0K
13:05 8,143.23 8,143.23 8,143.23 8,143.23 0.0K
13:06 8,141.52 8,141.52 8,141.52 8,141.52 0.0K
13:07 8,140.68 8,140.68 8,140.68 8,140.68 0.0K
13:08 8,141.56 8,141.56 8,141.56 8,141.56 0.0K
13:09 8,141.16 8,141.16 8,141.16 8,141.16 0.0K
13:10 8,143.56 8,143.56 8,143.56 8,143.56 0.0K
13:11 8,145.27 8,145.27 8,145.27 8,145.27 0.0K
13:12 8,146.01 8,146.01 8,146.01 8,146.01 0.0K
13:13 8,146.51 8,146.51 8,146.51 8,146.51 0.0K
13:14 8,147.77 8,147.77 8,147.77 8,147.77 0.0K
13:15 8,148.89 8,148.89 8,148.89 8,148.89 0.0K
13:16 8,148.86 8,148.86 8,148.86 8,148.86 0.0K
13:17 8,149.36 8,149.36 8,149.36 8,149.36 0.0K
13:18 8,149.88 8,149.88 8,149.88 8,149.88 0.0K
13:19 8,150.54 8,150.54 8,150.54 8,150.54 0.0K
13:20 8,149.20 8,149.20 8,149.20 8,149.20 0.0K
13:21 8,149.64 8,149.64 8,149.64 8,149.64 0.0K
13:22 8,149.56 8,149.56 8,149.56 8,149.56 0.0K
13:23 8,149.79 8,149.79 8,149.79 8,149.79 0.0K
13:24 8,151.22 8,151.22 8,151.22 8,151.22 0.0K
13:25 8,150.49 8,150.49 8,150.49 8,150.49 0.0K
13:26 8,149.98 8,149.98 8,149.98 8,149.98 0.0K
13:27 8,152.13 8,152.13 8,152.13 8,152.13 0.0K
13:28 8,152.59 8,152.59 8,152.59 8,152.59 0.0K
13:29 8,152.06 8,152.06 8,152.06 8,152.06 0.0K
13:30 8,151.69 8,151.69 8,151.69 8,151.69 0.0K
13:31 8,152.16 8,152.16 8,152.16 8,152.16 0.0K
13:32 8,151.79 8,151.79 8,151.79 8,151.79 0.0K
13:33 8,150.10 8,150.10 8,150.10 8,150.10 0.0K
13:34 8,151.51 8,151.51 8,151.51 8,151.51 0.0K
13:35 8,150.50 8,150.50 8,150.50 8,150.50 0.0K
13:36 8,153.81 8,153.81 8,153.81 8,153.81 0.0K
13:37 8,153.69 8,153.69 8,153.69 8,153.69 0.0K
13:38 8,153.98 8,153.98 8,153.98 8,153.98 0.0K
13:39 8,155.68 8,155.68 8,155.68 8,155.68 0.0K
13:40 8,156.06 8,156.06 8,156.06 8,156.06 0.0K
13:41 8,156.26 8,156.26 8,156.26 8,156.26 0.0K
13:42 8,157.15 8,157.15 8,157.15 8,157.15 0.0K
13:43 8,157.49 8,157.49 8,157.49 8,157.49 0.0K
13:44 8,156.83 8,156.83 8,156.83 8,156.83 0.0K
13:45 8,156.70 8,156.70 8,156.70 8,156.70 0.0K
13:46 8,156.58 8,156.58 8,156.58 8,156.58 0.0K
13:47 8,155.69 8,155.69 8,155.69 8,155.69 0.0K
13:48 8,156.16 8,156.16 8,156.16 8,156.16 0.0K
13:49 8,156.80 8,156.80 8,156.80 8,156.80 0.0K
13:50 8,155.93 8,155.93 8,155.93 8,155.93 0.0K
13:51 8,156.49 8,156.49 8,156.49 8,156.49 0.0K
13:52 8,157.15 8,157.15 8,157.15 8,157.15 0.0K
13:53 8,157.67 8,157.67 8,157.67 8,157.67 0.0K
13:54 8,158.54 8,158.54 8,158.54 8,158.54 0.0K
13:55 8,159.61 8,159.61 8,159.61 8,159.61 0.0K
13:56 8,156.79 8,156.79 8,156.79 8,156.79 0.0K
13:57 8,156.42 8,156.42 8,156.42 8,156.42 0.0K
13:58 8,157.20 8,157.20 8,157.20 8,157.20 0.0K
13:59 8,156.97 8,156.97 8,156.97 8,156.97 0.0K
14:00 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
14:01 8,156.82 8,156.82 8,156.82 8,156.82 0.0K
14:02 8,155.22 8,155.22 8,155.22 8,155.22 0.0K
14:03 8,153.73 8,153.73 8,153.73 8,153.73 0.0K
14:04 8,155.52 8,155.52 8,155.52 8,155.52 0.0K
14:05 8,157.24 8,157.24 8,157.24 8,157.24 0.0K
14:06 8,158.03 8,158.03 8,158.03 8,158.03 0.0K
14:07 8,157.59 8,157.59 8,157.59 8,157.59 0.0K
14:08 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
14:09 8,158.92 8,158.92 8,158.92 8,158.92 0.0K
14:10 8,159.30 8,159.30 8,159.30 8,159.30 0.0K
14:11 8,158.52 8,158.52 8,158.52 8,158.52 0.0K
14:12 8,158.23 8,158.23 8,158.23 8,158.23 0.0K
14:13 8,159.36 8,159.36 8,159.36 8,159.36 0.0K
14:14 8,160.92 8,160.92 8,160.92 8,160.92 0.0K
14:15 8,161.41 8,161.41 8,161.41 8,161.41 0.0K
14:16 8,161.94 8,161.94 8,161.94 8,161.94 0.0K
14:17 8,162.25 8,162.25 8,162.25 8,162.25 0.0K
14:18 8,161.80 8,161.80 8,161.80 8,161.80 0.0K
14:19 8,162.28 8,162.28 8,162.28 8,162.28 0.0K
14:20 8,161.23 8,161.23 8,161.23 8,161.23 0.0K
14:21 8,160.19 8,160.19 8,160.19 8,160.19 0.0K
14:22 8,159.03 8,159.03 8,159.03 8,159.03 0.0K
14:23 8,158.77 8,158.77 8,158.77 8,158.77 0.0K
14:24 8,158.65 8,158.65 8,158.65 8,158.65 0.0K
14:25 8,157.45 8,157.45 8,157.45 8,157.45 0.0K
14:26 8,157.18 8,157.18 8,157.18 8,157.18 0.0K
14:27 8,157.92 8,157.92 8,157.92 8,157.92 0.0K
14:28 8,158.50 8,158.50 8,158.50 8,158.50 0.0K
14:29 8,159.05 8,159.05 8,159.05 8,159.05 0.0K
14:30 8,158.82 8,158.82 8,158.82 8,158.82 0.0K
14:31 8,156.14 8,156.14 8,156.14 8,156.14 0.0K
14:32 8,154.39 8,154.39 8,154.39 8,154.39 0.0K
14:33 8,154.83 8,154.83 8,154.83 8,154.83 0.0K
14:34 8,155.43 8,155.43 8,155.43 8,155.43 0.0K
14:35 8,155.61 8,155.61 8,155.61 8,155.61 0.0K
14:36 8,156.31 8,156.31 8,156.31 8,156.31 0.0K
14:37 8,156.65 8,156.65 8,156.65 8,156.65 0.0K
14:38 8,156.03 8,156.03 8,156.03 8,156.03 0.0K
14:39 8,155.04 8,155.04 8,155.04 8,155.04 0.0K
14:40 8,155.81 8,155.81 8,155.81 8,155.81 0.0K
14:41 8,155.63 8,155.63 8,155.63 8,155.63 0.0K
14:42 8,155.59 8,155.59 8,155.59 8,155.59 0.0K
14:43 8,155.51 8,155.51 8,155.51 8,155.51 0.0K
14:44 8,154.89 8,154.89 8,154.89 8,154.89 0.0K
14:45 8,154.97 8,154.97 8,154.97 8,154.97 0.0K
14:46 8,154.09 8,154.09 8,154.09 8,154.09 0.0K
14:47 8,155.45 8,155.45 8,155.45 8,155.45 0.0K
14:48 8,156.46 8,156.46 8,156.46 8,156.46 0.0K
14:49 8,155.86 8,155.86 8,155.86 8,155.86 0.0K
14:50 8,155.92 8,155.92 8,155.92 8,155.92 0.0K
14:51 8,157.20 8,157.20 8,157.20 8,157.20 0.0K
14:52 8,157.32 8,157.32 8,157.32 8,157.32 0.0K
14:53 8,158.49 8,158.49 8,158.49 8,158.49 0.0K
14:54 8,159.30 8,159.30 8,159.30 8,159.30 0.0K
14:55 8,159.45 8,159.45 8,159.45 8,159.45 0.0K
14:56 8,159.29 8,159.29 8,159.29 8,159.29 0.0K
14:57 8,159.09 8,159.09 8,159.09 8,159.09 0.0K
14:58 8,158.70 8,158.70 8,158.70 8,158.70 0.0K
14:59 8,158.27 8,158.27 8,158.27 8,158.27 0.0K
15:00 8,158.10 8,158.10 8,158.10 8,158.10 0.0K
15:01 8,158.04 8,158.04 8,158.04 8,158.04 0.0K
15:02 8,158.52 8,158.52 8,158.52 8,158.52 0.0K
15:03 8,160.37 8,160.37 8,160.37 8,160.37 0.0K
15:04 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
15:05 8,157.77 8,157.77 8,157.77 8,157.77 0.0K
15:06 8,156.75 8,156.75 8,156.75 8,156.75 0.0K
15:07 8,155.98 8,155.98 8,155.98 8,155.98 0.0K
15:08 8,156.48 8,156.48 8,156.48 8,156.48 0.0K
15:09 8,156.12 8,156.12 8,156.12 8,156.12 0.0K
15:10 8,155.86 8,155.86 8,155.86 8,155.86 0.0K
15:11 8,156.20 8,156.20 8,156.20 8,156.20 0.0K
15:12 8,155.36 8,155.36 8,155.36 8,155.36 0.0K
15:13 8,155.54 8,155.54 8,155.54 8,155.54 0.0K
15:14 8,156.06 8,156.06 8,156.06 8,156.06 0.0K
15:15 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
15:16 8,156.53 8,156.53 8,156.53 8,156.53 0.0K
15:17 8,157.31 8,157.31 8,157.31 8,157.31 0.0K
15:18 8,153.36 8,153.36 8,153.36 8,153.36 0.0K
15:19 8,154.28 8,154.28 8,154.28 8,154.28 0.0K
15:20 8,154.29 8,154.29 8,154.29 8,154.29 0.0K
15:21 8,155.30 8,155.30 8,155.30 8,155.30 0.0K
15:22 8,155.15 8,155.15 8,155.15 8,155.15 0.0K
15:23 8,155.06 8,155.06 8,155.06 8,155.06 0.0K
15:24 8,155.82 8,155.82 8,155.82 8,155.82 0.0K
15:25 8,155.85 8,155.85 8,155.85 8,155.85 0.0K
15:26 8,154.40 8,154.40 8,154.40 8,154.40 0.0K
15:27 8,156.95 8,156.95 8,156.95 8,156.95 0.0K
15:28 8,157.27 8,157.27 8,157.27 8,157.27 0.0K
15:29 8,158.37 8,158.37 8,158.37 8,158.37 0.0K
15:30 8,155.86 8,155.86 8,155.86 8,155.86 0.0K
15:31 8,157.43 8,157.43 8,157.43 8,157.43 0.0K
15:32 8,151.06 8,151.06 8,151.06 8,151.06 0.0K
15:33 8,141.83 8,141.83 8,141.83 8,141.83 0.0K
15:34 8,143.02 8,143.02 8,143.02 8,143.02 0.0K
15:35 8,147.35 8,147.35 8,147.35 8,147.35 0.0K
15:36 8,150.76 8,150.76 8,150.76 8,150.76 0.0K
15:37 8,150.46 8,150.46 8,150.46 8,150.46 0.0K
15:38 8,152.37 8,152.37 8,152.37 8,152.37 0.0K
15:39 8,153.86 8,153.86 8,153.86 8,153.86 0.0K
15:40 8,151.12 8,151.12 8,151.12 8,151.12 0.0K
15:41 8,152.04 8,152.04 8,152.04 8,152.04 0.0K
15:42 8,153.38 8,153.38 8,153.38 8,153.38 0.0K
15:43 8,155.61 8,155.61 8,155.61 8,155.61 0.0K
15:44 8,155.98 8,155.98 8,155.98 8,155.98 0.0K
15:45 8,157.27 8,157.27 8,157.27 8,157.27 0.0K
15:46 8,157.07 8,157.07 8,157.07 8,157.07 0.0K
15:47 8,158.35 8,158.35 8,158.35 8,158.35 0.0K
15:48 8,157.21 8,157.21 8,157.21 8,157.21 0.0K
15:49 8,157.99 8,157.99 8,157.99 8,157.99 0.0K
15:50 8,158.36 8,158.36 8,158.36 8,158.36 0.0K
15:51 8,159.73 8,159.73 8,159.73 8,159.73 0.0K
15:52 8,159.42 8,159.42 8,159.42 8,159.42 0.0K
15:53 8,161.40 8,161.40 8,161.40 8,161.40 0.0K
15:54 8,161.36 8,161.36 8,161.36 8,161.36 0.0K
15:55 8,161.59 8,161.59 8,161.59 8,161.59 0.0K
15:56 8,162.76 8,162.76 8,162.76 8,162.76 0.0K
15:57 8,159.98 8,159.98 8,159.98 8,159.98 0.0K
15:58 8,160.73 8,160.73 8,160.73 8,160.73 0.0K
15:59 8,161.91 8,161.91 8,161.91 8,161.91 0.0K
16:00 8,163.81 8,163.81 8,163.81 8,163.81 0.0K
16:01 8,165.64 8,165.64 8,165.64 8,165.64 0.0K
16:02 8,165.24 8,165.24 8,165.24 8,165.24 0.0K
16:03 8,163.56 8,163.56 8,163.56 8,163.56 0.0K
16:04 8,164.45 8,164.45 8,164.45 8,164.45 0.0K
16:05 8,164.32 8,164.32 8,164.32 8,164.32 0.0K
16:06 8,164.69 8,164.69 8,164.69 8,164.69 0.0K
16:07 8,162.96 8,162.96 8,162.96 8,162.96 0.0K
16:08 8,161.27 8,161.27 8,161.27 8,161.27 0.0K
16:09 8,156.21 8,156.21 8,156.21 8,156.21 0.0K
16:10 8,156.22 8,156.22 8,156.22 8,156.22 0.0K
16:11 8,155.98 8,155.98 8,155.98 8,155.98 0.0K
16:12 8,154.43 8,154.43 8,154.43 8,154.43 0.0K
16:13 8,154.69 8,154.69 8,154.69 8,154.69 0.0K
16:14 8,153.49 8,153.49 8,153.49 8,153.49 0.0K
16:15 8,153.78 8,153.78 8,153.78 8,153.78 0.0K
16:16 8,155.61 8,155.61 8,155.61 8,155.61 0.0K
16:17 8,158.77 8,158.77 8,158.77 8,158.77 0.0K
16:18 8,158.37 8,158.37 8,158.37 8,158.37 0.0K
16:19 8,160.13 8,160.13 8,160.13 8,160.13 0.0K
16:20 8,160.24 8,160.24 8,160.24 8,160.24 0.0K
16:21 8,158.38 8,158.38 8,158.38 8,158.38 0.0K
16:22 8,158.93 8,158.93 8,158.93 8,158.93 0.0K
16:23 8,156.36 8,156.36 8,156.36 8,156.36 0.0K
16:24 8,157.57 8,157.57 8,157.57 8,157.57 0.0K
16:25 8,158.00 8,158.00 8,158.00 8,158.00 0.0K
16:26 8,157.90 8,157.90 8,157.90 8,157.90 0.0K
16:27 8,158.46 8,158.46 8,158.46 8,158.46 0.0K
16:28 8,159.00 8,159.00 8,159.00 8,159.00 0.0K
16:29 8,158.42 8,158.42 8,158.42 8,158.42 0.0K
16:30 8,157.07 8,157.07 8,157.07 8,157.07 0.0K
16:31 8,160.14 8,160.14 8,160.14 8,160.14 0.0K
16:32 8,160.58 8,160.58 8,160.58 8,160.58 0.0K
16:33 8,161.37 8,161.37 8,161.37 8,161.37 0.0K
16:34 8,162.98 8,162.98 8,162.98 8,162.98 0.0K
16:35 8,162.05 8,162.05 8,162.05 8,162.05 0.0K
16:36 8,161.29 8,161.29 8,161.29 8,161.29 0.0K
16:37 8,159.07 8,159.07 8,159.07 8,159.07 0.0K
16:38 8,159.67 8,159.67 8,159.67 8,159.67 0.0K
16:39 8,163.05 8,163.05 8,163.05 8,163.05 0.0K
16:40 8,165.29 8,165.29 8,165.29 8,165.29 0.0K
16:41 8,167.93 8,167.93 8,167.93 8,167.93 0.0K
16:42 8,168.77 8,168.77 8,168.77 8,168.77 0.0K
16:43 8,168.97 8,168.97 8,168.97 8,168.97 0.0K
16:44 8,170.18 8,170.18 8,170.18 8,170.18 0.0K
16:45 8,172.46 8,172.46 8,172.46 8,172.46 0.0K
16:46 8,172.53 8,172.53 8,172.53 8,172.53 0.0K
16:47 8,175.51 8,175.51 8,175.51 8,175.51 0.0K
16:48 8,173.05 8,173.05 8,173.05 8,173.05 0.0K
16:49 8,173.38 8,173.38 8,173.38 8,173.38 0.0K
16:50 8,178.13 8,178.13 8,178.13 8,178.13 0.0K
16:51 8,174.90 8,174.90 8,174.90 8,174.90 0.0K
16:52 8,175.64 8,175.64 8,175.64 8,175.64 0.0K
16:53 8,174.44 8,174.44 8,174.44 8,174.44 0.0K
16:54 8,176.74 8,176.74 8,176.74 8,176.74 0.0K
16:55 8,175.77 8,175.77 8,175.77 8,175.77 0.0K
16:56 8,175.58 8,175.58 8,175.58 8,175.58 0.0K
16:57 8,179.73 8,179.73 8,179.73 8,179.73 0.0K
16:58 8,183.23 8,183.23 8,183.23 8,183.23 0.0K
16:59 8,183.79 8,183.79 8,183.79 8,183.79 0.0K
17:00 8,182.62 8,182.62 8,182.62 8,182.62 0.0K
17:01 8,183.17 8,183.17 8,183.17 8,183.17 0.0K
17:02 8,184.41 8,184.41 8,184.41 8,184.41 0.0K
17:03 8,183.48 8,183.48 8,183.48 8,183.48 0.0K
17:04 8,180.75 8,180.75 8,180.75 8,180.75 0.0K
17:05 8,180.06 8,180.06 8,180.06 8,180.06 0.0K
17:06 8,179.29 8,179.29 8,179.29 8,179.29 0.0K
17:07 8,178.75 8,178.75 8,178.75 8,178.75 0.0K
17:08 8,178.75 8,178.75 8,178.75 8,178.75 0.0K
17:09 8,174.51 8,174.51 8,174.51 8,174.51 0.0K
17:10 8,172.42 8,172.42 8,172.42 8,172.42 0.0K
17:11 8,171.03 8,171.03 8,171.03 8,171.03 0.0K
17:12 8,171.51 8,171.51 8,171.51 8,171.51 0.0K
17:13 8,172.26 8,172.26 8,172.26 8,172.26 0.0K
17:14 8,171.55 8,171.55 8,171.55 8,171.55 0.0K
17:15 8,168.24 8,168.24 8,168.24 8,168.24 0.0K
17:16 8,169.07 8,169.07 8,169.07 8,169.07 0.0K
17:17 8,168.97 8,168.97 8,168.97 8,168.97 0.0K
17:18 8,168.62 8,168.62 8,168.62 8,168.62 0.0K
17:19 8,168.03 8,168.03 8,168.03 8,168.03 0.0K
17:20 8,168.07 8,168.07 8,168.07 8,168.07 0.0K
17:21 8,167.39 8,167.39 8,167.39 8,167.39 0.0K
17:22 8,167.50 8,167.50 8,167.50 8,167.50 0.0K
17:23 8,166.98 8,166.98 8,166.98 8,166.98 0.0K
17:24 8,165.95 8,165.95 8,165.95 8,165.95 0.0K
17:25 8,167.24 8,167.24 8,167.24 8,167.24 0.0K
17:26 8,166.38 8,166.38 8,166.38 8,166.38 0.0K
17:27 8,165.99 8,165.99 8,165.99 8,165.99 0.0K
17:28 8,166.00 8,166.00 8,166.00 8,166.00 0.0K
17:29 8,161.14 8,161.14 8,161.14 8,161.14 0.0K
17:30 8,160.99 8,160.99 8,160.99 8,160.99 0.0K
17:31 8,157.78 8,157.78 8,157.78 8,157.78 0.0K
17:32 8,153.80 8,153.80 8,153.80 8,153.80 0.0K
17:33 8,154.33 8,154.33 8,154.33 8,154.33 0.0K
17:34 8,155.20 8,155.20 8,155.20 8,155.20 0.0K
17:35 8,154.85 8,154.85 8,154.85 8,154.85 0.0K
17:36 8,152.85 8,152.85 8,152.85 8,152.85 0.0K
17:37 8,153.86 8,153.86 8,153.86 8,153.86 0.0K
17:38 8,154.80 8,154.80 8,154.80 8,154.80 0.0K
17:39 8,155.88 8,155.88 8,155.88 8,155.88 0.0K
17:40 8,155.24 8,155.24 8,155.24 8,155.24 0.0K
17:41 8,155.72 8,155.72 8,155.72 8,155.72 0.0K
17:42 8,155.87 8,155.87 8,155.87 8,155.87 0.0K
17:43 8,156.19 8,156.19 8,156.19 8,156.19 0.0K
17:44 8,157.04 8,157.04 8,157.04 8,157.04 0.0K
17:45 8,158.60 8,158.60 8,158.60 8,158.60 0.0K
17:46 8,159.14 8,159.14 8,159.14 8,159.14 0.0K
17:47 8,158.42 8,158.42 8,158.42 8,158.42 0.0K
17:48 8,158.65 8,158.65 8,158.65 8,158.65 0.0K
17:49 8,159.47 8,159.47 8,159.47 8,159.47 0.0K
17:50 8,160.14 8,160.14 8,160.14 8,160.14 0.0K
17:51 8,159.01 8,159.01 8,159.01 8,159.01 0.0K
17:52 8,160.79 8,160.79 8,160.79 8,160.79 0.0K
17:53 8,160.81 8,160.81 8,160.81 8,160.81 0.0K
17:54 8,160.09 8,160.09 8,160.09 8,160.09 0.0K
17:55 8,159.41 8,159.41 8,159.41 8,159.41 0.0K
17:56 8,159.58 8,159.58 8,159.58 8,159.58 0.0K
17:57 8,158.42 8,158.42 8,158.42 8,158.42 0.0K
17:58 8,157.86 8,157.86 8,157.86 8,157.86 0.0K
17:59 8,158.18 8,158.18 8,158.18 8,158.18 0.0K
18:00 8,157.04 8,157.04 8,157.04 8,157.04 0.0K
18:01 8,157.44 8,157.44 8,157.44 8,157.44 0.0K
18:02 8,156.98 8,156.98 8,156.98 8,156.98 0.0K
18:03 8,157.29 8,157.29 8,157.29 8,157.29 0.0K
18:04 8,157.79 8,157.79 8,157.79 8,157.79 0.0K
18:05 8,157.06 8,157.06 8,157.06 8,157.06 0.0K
18:06 8,156.33 8,156.33 8,156.33 8,156.33 0.0K
18:07 8,154.52 8,154.52 8,154.52 8,154.52 0.0K
18:08 8,152.03 8,152.03 8,152.03 8,152.03 0.0K
18:09 8,149.55 8,149.55 8,149.55 8,149.55 0.0K
18:10 8,149.60 8,149.60 8,149.60 8,149.60 0.0K
18:11 8,150.20 8,150.20 8,150.20 8,150.20 0.0K
18:12 8,149.38 8,149.38 8,149.38 8,149.38 0.0K
18:13 8,150.46 8,150.46 8,150.46 8,150.46 0.0K
18:14 8,151.97 8,151.97 8,151.97 8,151.97 0.0K
18:15 8,155.74 8,155.74 8,155.74 8,155.74 0.0K
18:16 8,156.36 8,156.36 8,156.36 8,156.36 0.0K
18:17 8,157.70 8,157.70 8,157.70 8,157.70 0.0K
18:18 8,159.25 8,159.25 8,159.25 8,159.25 0.0K
18:19 8,159.67 8,159.67 8,159.67 8,159.67 0.0K
18:20 8,161.72 8,161.72 8,161.72 8,161.72 0.0K
18:21 8,162.45 8,162.45 8,162.45 8,162.45 0.0K
18:22 8,163.35 8,163.35 8,163.35 8,163.35 0.0K
18:23 8,163.16 8,163.16 8,163.16 8,163.16 0.0K
18:24 8,163.87 8,163.87 8,163.87 8,163.87 0.0K
18:25 8,165.22 8,165.22 8,165.22 8,165.22 0.0K
18:29 8,164.92 8,164.92 8,164.92 8,164.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles