OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ Finlandia →
168.03
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 143.70 143.70 143.70 143.70 0.0K
10:01 144.00 144.00 144.00 144.00 0.0K
10:02 143.87 143.87 143.87 143.87 0.0K
10:03 143.86 143.86 143.86 143.86 0.0K
10:04 143.86 143.86 143.86 143.86 0.0K
10:05 143.85 143.85 143.85 143.85 0.0K
10:06 143.91 143.91 143.91 143.91 0.0K
10:07 143.88 143.88 143.88 143.88 0.0K
10:08 143.84 143.84 143.84 143.84 0.0K
10:09 143.85 143.85 143.85 143.85 0.0K
10:10 143.85 143.85 143.85 143.85 0.0K
10:11 143.89 143.89 143.89 143.89 0.0K
10:12 143.87 143.87 143.87 143.87 0.0K
10:13 143.80 143.80 143.80 143.80 0.0K
10:14 143.83 143.83 143.83 143.83 0.0K
10:15 143.84 143.84 143.84 143.84 0.0K
10:16 143.87 143.87 143.87 143.87 0.0K
10:17 143.86 143.86 143.86 143.86 0.0K
10:18 143.90 143.90 143.90 143.90 0.0K
10:19 143.83 143.83 143.83 143.83 0.0K
10:20 143.84 143.84 143.84 143.84 0.0K
10:21 143.86 143.86 143.86 143.86 0.0K
10:22 143.88 143.88 143.88 143.88 0.0K
10:23 143.91 143.91 143.91 143.91 0.0K
10:24 143.88 143.88 143.88 143.88 0.0K
10:25 143.88 143.88 143.88 143.88 0.0K
10:26 143.90 143.90 143.90 143.90 0.0K
10:27 143.95 143.95 143.95 143.95 0.0K
10:28 143.96 143.96 143.96 143.96 0.0K
10:29 143.92 143.92 143.92 143.92 0.0K
10:30 144.01 144.01 144.01 144.01 0.0K
10:31 144.04 144.04 144.04 144.04 0.0K
10:32 143.97 143.97 143.97 143.97 0.0K
10:33 143.96 143.96 143.96 143.96 0.0K
10:34 143.93 143.93 143.93 143.93 0.0K
10:35 143.87 143.87 143.87 143.87 0.0K
10:36 143.87 143.87 143.87 143.87 0.0K
10:37 143.85 143.85 143.85 143.85 0.0K
10:38 143.87 143.87 143.87 143.87 0.0K
10:39 143.85 143.85 143.85 143.85 0.0K
10:40 143.90 143.90 143.90 143.90 0.0K
10:41 143.86 143.86 143.86 143.86 0.0K
10:42 143.83 143.83 143.83 143.83 0.0K
10:43 143.83 143.83 143.83 143.83 0.0K
10:44 143.81 143.81 143.81 143.81 0.0K
10:45 143.79 143.79 143.79 143.79 0.0K
10:46 143.78 143.78 143.78 143.78 0.0K
10:47 143.75 143.75 143.75 143.75 0.0K
10:48 143.77 143.77 143.77 143.77 0.0K
10:49 143.76 143.76 143.76 143.76 0.0K
10:50 143.71 143.71 143.71 143.71 0.0K
10:51 143.69 143.69 143.69 143.69 0.0K
10:52 143.67 143.67 143.67 143.67 0.0K
10:53 143.67 143.67 143.67 143.67 0.0K
10:54 143.66 143.66 143.66 143.66 0.0K
10:55 143.65 143.65 143.65 143.65 0.0K
10:56 143.65 143.65 143.65 143.65 0.0K
10:57 143.64 143.64 143.64 143.64 0.0K
10:58 143.67 143.67 143.67 143.67 0.0K
10:59 143.66 143.66 143.66 143.66 0.0K
11:00 143.64 143.64 143.64 143.64 0.0K
11:01 143.67 143.67 143.67 143.67 0.0K
11:02 143.68 143.68 143.68 143.68 0.0K
11:03 143.64 143.64 143.64 143.64 0.0K
11:04 143.65 143.65 143.65 143.65 0.0K
11:05 143.68 143.68 143.68 143.68 0.0K
11:06 143.70 143.70 143.70 143.70 0.0K
11:07 143.70 143.70 143.70 143.70 0.0K
11:08 143.70 143.70 143.70 143.70 0.0K
11:09 143.70 143.70 143.70 143.70 0.0K
11:10 143.63 143.63 143.63 143.63 0.0K
11:11 143.60 143.60 143.60 143.60 0.0K
11:12 143.60 143.60 143.60 143.60 0.0K
11:13 143.65 143.65 143.65 143.65 0.0K
11:14 143.66 143.66 143.66 143.66 0.0K
11:15 143.67 143.67 143.67 143.67 0.0K
11:16 143.69 143.69 143.69 143.69 0.0K
11:17 143.66 143.66 143.66 143.66 0.0K
11:18 143.65 143.65 143.65 143.65 0.0K
11:19 143.69 143.69 143.69 143.69 0.0K
11:20 143.69 143.69 143.69 143.69 0.0K
11:21 143.67 143.67 143.67 143.67 0.0K
11:22 143.64 143.64 143.64 143.64 0.0K
11:23 143.68 143.68 143.68 143.68 0.0K
11:24 143.67 143.67 143.67 143.67 0.0K
11:25 143.62 143.62 143.62 143.62 0.0K
11:26 143.62 143.62 143.62 143.62 0.0K
11:27 143.65 143.65 143.65 143.65 0.0K
11:28 143.67 143.67 143.67 143.67 0.0K
11:29 143.63 143.63 143.63 143.63 0.0K
11:30 143.64 143.64 143.64 143.64 0.0K
11:31 143.68 143.68 143.68 143.68 0.0K
11:32 143.67 143.67 143.67 143.67 0.0K
11:33 143.63 143.63 143.63 143.63 0.0K
11:34 143.66 143.66 143.66 143.66 0.0K
11:35 143.66 143.66 143.66 143.66 0.0K
11:36 143.67 143.67 143.67 143.67 0.0K
11:37 143.71 143.71 143.71 143.71 0.0K
11:38 143.68 143.68 143.68 143.68 0.0K
11:39 143.68 143.68 143.68 143.68 0.0K
11:40 143.70 143.70 143.70 143.70 0.0K
11:41 143.77 143.77 143.77 143.77 0.0K
11:42 143.79 143.79 143.79 143.79 0.0K
11:43 143.76 143.76 143.76 143.76 0.0K
11:44 143.74 143.74 143.74 143.74 0.0K
11:46 143.73 143.73 143.73 143.73 0.0K
11:47 143.72 143.72 143.72 143.72 0.0K
11:48 143.72 143.72 143.72 143.72 0.0K
11:49 143.72 143.72 143.72 143.72 0.0K
11:50 143.77 143.77 143.77 143.77 0.0K
11:51 143.76 143.76 143.76 143.76 0.0K
11:52 143.77 143.77 143.77 143.77 0.0K
11:53 143.80 143.80 143.80 143.80 0.0K
11:54 143.80 143.80 143.80 143.80 0.0K
11:55 143.78 143.78 143.78 143.78 0.0K
11:56 143.78 143.78 143.78 143.78 0.0K
11:57 143.79 143.79 143.79 143.79 0.0K
11:58 143.78 143.78 143.78 143.78 0.0K
11:59 143.80 143.80 143.80 143.80 0.0K
12:00 143.78 143.78 143.78 143.78 0.0K
12:01 143.76 143.76 143.76 143.76 0.0K
12:02 143.78 143.78 143.78 143.78 0.0K
12:03 143.78 143.78 143.78 143.78 0.0K
12:04 143.79 143.79 143.79 143.79 0.0K
12:05 143.78 143.78 143.78 143.78 0.0K
12:06 143.75 143.75 143.75 143.75 0.0K
12:07 143.76 143.76 143.76 143.76 0.0K
12:08 143.76 143.76 143.76 143.76 0.0K
12:09 143.77 143.77 143.77 143.77 0.0K
12:10 143.79 143.79 143.79 143.79 0.0K
12:11 143.78 143.78 143.78 143.78 0.0K
12:12 143.77 143.77 143.77 143.77 0.0K
12:13 143.76 143.76 143.76 143.76 0.0K
12:14 143.80 143.80 143.80 143.80 0.0K
12:15 143.79 143.79 143.79 143.79 0.0K
12:16 143.77 143.77 143.77 143.77 0.0K
12:17 143.79 143.79 143.79 143.79 0.0K
12:18 143.76 143.76 143.76 143.76 0.0K
12:19 143.77 143.77 143.77 143.77 0.0K
12:20 143.76 143.76 143.76 143.76 0.0K
12:21 143.76 143.76 143.76 143.76 0.0K
12:22 143.75 143.75 143.75 143.75 0.0K
12:23 143.75 143.75 143.75 143.75 0.0K
12:24 143.75 143.75 143.75 143.75 0.0K
12:25 143.71 143.71 143.71 143.71 0.0K
12:26 143.71 143.71 143.71 143.71 0.0K
12:27 143.72 143.72 143.72 143.72 0.0K
12:28 143.72 143.72 143.72 143.72 0.0K
12:29 143.73 143.73 143.73 143.73 0.0K
12:30 143.75 143.75 143.75 143.75 0.0K
12:31 143.74 143.74 143.74 143.74 0.0K
12:32 143.71 143.71 143.71 143.71 0.0K
12:33 143.71 143.71 143.71 143.71 0.0K
12:34 143.72 143.72 143.72 143.72 0.0K
12:35 143.69 143.69 143.69 143.69 0.0K
12:36 143.66 143.66 143.66 143.66 0.0K
12:37 143.65 143.65 143.65 143.65 0.0K
12:38 143.65 143.65 143.65 143.65 0.0K
12:39 143.66 143.66 143.66 143.66 0.0K
12:40 143.68 143.68 143.68 143.68 0.0K
12:41 143.70 143.70 143.70 143.70 0.0K
12:42 143.69 143.69 143.69 143.69 0.0K
12:43 143.69 143.69 143.69 143.69 0.0K
12:44 143.72 143.72 143.72 143.72 0.0K
12:45 143.73 143.73 143.73 143.73 0.0K
12:46 143.74 143.74 143.74 143.74 0.0K
12:47 143.74 143.74 143.74 143.74 0.0K
12:48 143.74 143.74 143.74 143.74 0.0K
12:49 143.77 143.77 143.77 143.77 0.0K
12:50 143.76 143.76 143.76 143.76 0.0K
12:51 143.76 143.76 143.76 143.76 0.0K
12:52 143.75 143.75 143.75 143.75 0.0K
12:53 143.76 143.76 143.76 143.76 0.0K
12:54 143.77 143.77 143.77 143.77 0.0K
12:55 143.77 143.77 143.77 143.77 0.0K
12:56 143.82 143.82 143.82 143.82 0.0K
12:57 143.81 143.81 143.81 143.81 0.0K
12:58 143.79 143.79 143.79 143.79 0.0K
12:59 143.78 143.78 143.78 143.78 0.0K
13:00 143.82 143.82 143.82 143.82 0.0K
13:01 143.87 143.87 143.87 143.87 0.0K
13:02 143.87 143.87 143.87 143.87 0.0K
13:03 143.86 143.86 143.86 143.86 0.0K
13:04 143.87 143.87 143.87 143.87 0.0K
13:05 143.89 143.89 143.89 143.89 0.0K
13:06 143.92 143.92 143.92 143.92 0.0K
13:07 143.89 143.89 143.89 143.89 0.0K
13:08 143.88 143.88 143.88 143.88 0.0K
13:09 143.88 143.88 143.88 143.88 0.0K
13:10 143.90 143.90 143.90 143.90 0.0K
13:11 143.90 143.90 143.90 143.90 0.0K
13:12 143.89 143.89 143.89 143.89 0.0K
13:13 143.85 143.85 143.85 143.85 0.0K
13:14 143.84 143.84 143.84 143.84 0.0K
13:15 143.84 143.84 143.84 143.84 0.0K
13:16 143.85 143.85 143.85 143.85 0.0K
13:17 143.82 143.82 143.82 143.82 0.0K
13:18 143.82 143.82 143.82 143.82 0.0K
13:19 143.84 143.84 143.84 143.84 0.0K
13:20 143.84 143.84 143.84 143.84 0.0K
13:21 143.84 143.84 143.84 143.84 0.0K
13:22 143.85 143.85 143.85 143.85 0.0K
13:23 143.85 143.85 143.85 143.85 0.0K
13:24 143.84 143.84 143.84 143.84 0.0K
13:25 143.85 143.85 143.85 143.85 0.0K
13:26 143.86 143.86 143.86 143.86 0.0K
13:27 143.85 143.85 143.85 143.85 0.0K
13:28 143.83 143.83 143.83 143.83 0.0K
13:29 143.84 143.84 143.84 143.84 0.0K
13:30 143.82 143.82 143.82 143.82 0.0K
13:31 143.82 143.82 143.82 143.82 0.0K
13:32 143.80 143.80 143.80 143.80 0.0K
13:33 143.82 143.82 143.82 143.82 0.0K
13:34 143.80 143.80 143.80 143.80 0.0K
13:35 143.79 143.79 143.79 143.79 0.0K
13:36 143.78 143.78 143.78 143.78 0.0K
13:37 143.79 143.79 143.79 143.79 0.0K
13:38 143.78 143.78 143.78 143.78 0.0K
13:39 143.79 143.79 143.79 143.79 0.0K
13:40 143.81 143.81 143.81 143.81 0.0K
13:41 143.81 143.81 143.81 143.81 0.0K
13:42 143.80 143.80 143.80 143.80 0.0K
13:43 143.79 143.79 143.79 143.79 0.0K
13:44 143.79 143.79 143.79 143.79 0.0K
13:45 143.77 143.77 143.77 143.77 0.0K
13:46 143.77 143.77 143.77 143.77 0.0K
13:47 143.79 143.79 143.79 143.79 0.0K
13:48 143.79 143.79 143.79 143.79 0.0K
13:49 143.80 143.80 143.80 143.80 0.0K
13:50 143.77 143.77 143.77 143.77 0.0K
13:51 143.74 143.74 143.74 143.74 0.0K
13:52 143.73 143.73 143.73 143.73 0.0K
13:53 143.74 143.74 143.74 143.74 0.0K
13:54 143.72 143.72 143.72 143.72 0.0K
13:55 143.72 143.72 143.72 143.72 0.0K
13:56 143.73 143.73 143.73 143.73 0.0K
13:57 143.73 143.73 143.73 143.73 0.0K
13:58 143.72 143.72 143.72 143.72 0.0K
13:59 143.70 143.70 143.70 143.70 0.0K
14:00 143.70 143.70 143.70 143.70 0.0K
14:01 143.70 143.70 143.70 143.70 0.0K
14:02 143.68 143.68 143.68 143.68 0.0K
14:03 143.66 143.66 143.66 143.66 0.0K
14:04 143.65 143.65 143.65 143.65 0.0K
14:05 143.65 143.65 143.65 143.65 0.0K
14:06 143.62 143.62 143.62 143.62 0.0K
14:07 143.62 143.62 143.62 143.62 0.0K
14:08 143.60 143.60 143.60 143.60 0.0K
14:09 143.60 143.60 143.60 143.60 0.0K
14:10 143.62 143.62 143.62 143.62 0.0K
14:11 143.64 143.64 143.64 143.64 0.0K
14:12 143.63 143.63 143.63 143.63 0.0K
14:13 143.61 143.61 143.61 143.61 0.0K
14:14 143.62 143.62 143.62 143.62 0.0K
14:15 143.62 143.62 143.62 143.62 0.0K
14:16 143.64 143.64 143.64 143.64 0.0K
14:17 143.64 143.64 143.64 143.64 0.0K
14:18 143.70 143.70 143.70 143.70 0.0K
14:19 143.71 143.71 143.71 143.71 0.0K
14:20 143.73 143.73 143.73 143.73 0.0K
14:21 143.74 143.74 143.74 143.74 0.0K
14:22 143.75 143.75 143.75 143.75 0.0K
14:23 143.75 143.75 143.75 143.75 0.0K
14:24 143.77 143.77 143.77 143.77 0.0K
14:25 143.76 143.76 143.76 143.76 0.0K
14:26 143.74 143.74 143.74 143.74 0.0K
14:27 143.74 143.74 143.74 143.74 0.0K
14:28 143.75 143.75 143.75 143.75 0.0K
14:29 143.75 143.75 143.75 143.75 0.0K
14:30 143.76 143.76 143.76 143.76 0.0K
14:31 143.79 143.79 143.79 143.79 0.0K
14:32 143.84 143.84 143.84 143.84 0.0K
14:33 143.85 143.85 143.85 143.85 0.0K
14:34 143.87 143.87 143.87 143.87 0.0K
14:35 143.85 143.85 143.85 143.85 0.0K
14:36 143.86 143.86 143.86 143.86 0.0K
14:37 143.88 143.88 143.88 143.88 0.0K
14:38 143.88 143.88 143.88 143.88 0.0K
14:39 143.86 143.86 143.86 143.86 0.0K
14:40 143.85 143.85 143.85 143.85 0.0K
14:41 143.87 143.87 143.87 143.87 0.0K
14:42 143.88 143.88 143.88 143.88 0.0K
14:43 143.88 143.88 143.88 143.88 0.0K
14:44 143.88 143.88 143.88 143.88 0.0K
14:45 143.88 143.88 143.88 143.88 0.0K
14:46 143.88 143.88 143.88 143.88 0.0K
14:47 143.92 143.92 143.92 143.92 0.0K
14:48 143.91 143.91 143.91 143.91 0.0K
14:49 143.86 143.86 143.86 143.86 0.0K
14:50 143.84 143.84 143.84 143.84 0.0K
14:51 143.86 143.86 143.86 143.86 0.0K
14:52 143.85 143.85 143.85 143.85 0.0K
14:53 143.84 143.84 143.84 143.84 0.0K
14:54 143.83 143.83 143.83 143.83 0.0K
14:55 143.83 143.83 143.83 143.83 0.0K
14:56 143.83 143.83 143.83 143.83 0.0K
14:57 143.83 143.83 143.83 143.83 0.0K
14:58 143.84 143.84 143.84 143.84 0.0K
14:59 143.85 143.85 143.85 143.85 0.0K
15:00 143.88 143.88 143.88 143.88 0.0K
15:01 143.89 143.89 143.89 143.89 0.0K
15:02 143.91 143.91 143.91 143.91 0.0K
15:03 143.91 143.91 143.91 143.91 0.0K
15:04 143.89 143.89 143.89 143.89 0.0K
15:05 143.89 143.89 143.89 143.89 0.0K
15:06 143.90 143.90 143.90 143.90 0.0K
15:07 143.90 143.90 143.90 143.90 0.0K
15:08 143.89 143.89 143.89 143.89 0.0K
15:09 143.90 143.90 143.90 143.90 0.0K
15:10 143.90 143.90 143.90 143.90 0.0K
15:11 143.85 143.85 143.85 143.85 0.0K
15:12 143.84 143.84 143.84 143.84 0.0K
15:13 143.86 143.86 143.86 143.86 0.0K
15:14 143.85 143.85 143.85 143.85 0.0K
15:15 143.81 143.81 143.81 143.81 0.0K
15:16 143.83 143.83 143.83 143.83 0.0K
15:17 143.82 143.82 143.82 143.82 0.0K
15:18 143.85 143.85 143.85 143.85 0.0K
15:19 143.86 143.86 143.86 143.86 0.0K
15:20 143.87 143.87 143.87 143.87 0.0K
15:21 143.88 143.88 143.88 143.88 0.0K
15:22 143.90 143.90 143.90 143.90 0.0K
15:23 143.90 143.90 143.90 143.90 0.0K
15:24 143.88 143.88 143.88 143.88 0.0K
15:25 143.86 143.86 143.86 143.86 0.0K
15:26 143.87 143.87 143.87 143.87 0.0K
15:27 143.89 143.89 143.89 143.89 0.0K
15:28 143.91 143.91 143.91 143.91 0.0K
15:29 143.91 143.91 143.91 143.91 0.0K
15:30 143.94 143.94 143.94 143.94 0.0K
15:31 143.96 143.96 143.96 143.96 0.0K
15:32 143.97 143.97 143.97 143.97 0.0K
15:33 143.98 143.98 143.98 143.98 0.0K
15:34 144.06 144.06 144.06 144.06 0.0K
15:35 144.06 144.06 144.06 144.06 0.0K
15:36 144.07 144.07 144.07 144.07 0.0K
15:37 144.08 144.08 144.08 144.08 0.0K
15:38 144.08 144.08 144.08 144.08 0.0K
15:39 144.08 144.08 144.08 144.08 0.0K
15:40 144.07 144.07 144.07 144.07 0.0K
15:41 144.08 144.08 144.08 144.08 0.0K
15:42 144.06 144.06 144.06 144.06 0.0K
15:43 144.07 144.07 144.07 144.07 0.0K
15:44 144.08 144.08 144.08 144.08 0.0K
15:45 144.08 144.08 144.08 144.08 0.0K
15:46 144.13 144.13 144.13 144.13 0.0K
15:47 144.12 144.12 144.12 144.12 0.0K
15:48 144.11 144.11 144.11 144.11 0.0K
15:49 144.13 144.13 144.13 144.13 0.0K
15:50 144.12 144.12 144.12 144.12 0.0K
15:51 144.12 144.12 144.12 144.12 0.0K
15:52 144.13 144.13 144.13 144.13 0.0K
15:53 144.14 144.14 144.14 144.14 0.0K
15:54 144.13 144.13 144.13 144.13 0.0K
15:55 144.11 144.11 144.11 144.11 0.0K
15:56 144.09 144.09 144.09 144.09 0.0K
15:57 144.09 144.09 144.09 144.09 0.0K
15:58 144.11 144.11 144.11 144.11 0.0K
15:59 144.12 144.12 144.12 144.12 0.0K
16:00 144.11 144.11 144.11 144.11 0.0K
16:01 144.12 144.12 144.12 144.12 0.0K
16:02 144.13 144.13 144.13 144.13 0.0K
16:03 144.12 144.12 144.12 144.12 0.0K
16:04 144.10 144.10 144.10 144.10 0.0K
16:05 144.08 144.08 144.08 144.08 0.0K
16:06 144.08 144.08 144.08 144.08 0.0K
16:07 144.06 144.06 144.06 144.06 0.0K
16:08 144.05 144.05 144.05 144.05 0.0K
16:09 144.03 144.03 144.03 144.03 0.0K
16:10 144.03 144.03 144.03 144.03 0.0K
16:11 144.03 144.03 144.03 144.03 0.0K
16:12 144.02 144.02 144.02 144.02 0.0K
16:13 144.02 144.02 144.02 144.02 0.0K
16:14 144.01 144.01 144.01 144.01 0.0K
16:15 144.01 144.01 144.01 144.01 0.0K
16:16 144.00 144.00 144.00 144.00 0.0K
16:17 144.01 144.01 144.01 144.01 0.0K
16:18 144.03 144.03 144.03 144.03 0.0K
16:19 144.04 144.04 144.04 144.04 0.0K
16:20 144.01 144.01 144.01 144.01 0.0K
16:21 144.00 144.00 144.00 144.00 0.0K
16:22 144.01 144.01 144.01 144.01 0.0K
16:23 144.04 144.04 144.04 144.04 0.0K
16:24 144.04 144.04 144.04 144.04 0.0K
16:25 144.03 144.03 144.03 144.03 0.0K
16:26 144.02 144.02 144.02 144.02 0.0K
16:27 144.01 144.01 144.01 144.01 0.0K
16:28 144.00 144.00 144.00 144.00 0.0K
16:29 143.98 143.98 143.98 143.98 0.0K
16:30 143.97 143.97 143.97 143.97 0.0K
16:31 143.99 143.99 143.99 143.99 0.0K
16:32 143.97 143.97 143.97 143.97 0.0K
16:33 143.96 143.96 143.96 143.96 0.0K
16:34 143.99 143.99 143.99 143.99 0.0K
16:35 143.97 143.97 143.97 143.97 0.0K
16:36 143.97 143.97 143.97 143.97 0.0K
16:37 143.95 143.95 143.95 143.95 0.0K
16:38 143.97 143.97 143.97 143.97 0.0K
16:39 143.95 143.95 143.95 143.95 0.0K
16:40 143.96 143.96 143.96 143.96 0.0K
16:41 143.96 143.96 143.96 143.96 0.0K
16:42 143.96 143.96 143.96 143.96 0.0K
16:43 143.93 143.93 143.93 143.93 0.0K
16:44 143.92 143.92 143.92 143.92 0.0K
16:45 143.96 143.96 143.96 143.96 0.0K
16:46 143.99 143.99 143.99 143.99 0.0K
16:47 143.97 143.97 143.97 143.97 0.0K
16:48 143.94 143.94 143.94 143.94 0.0K
16:49 143.91 143.91 143.91 143.91 0.0K
16:50 143.90 143.90 143.90 143.90 0.0K
16:51 143.89 143.89 143.89 143.89 0.0K
16:52 143.90 143.90 143.90 143.90 0.0K
16:53 143.88 143.88 143.88 143.88 0.0K
16:54 143.88 143.88 143.88 143.88 0.0K
16:55 143.91 143.91 143.91 143.91 0.0K
16:56 143.87 143.87 143.87 143.87 0.0K
16:57 143.89 143.89 143.89 143.89 0.0K
16:58 143.87 143.87 143.87 143.87 0.0K
16:59 143.89 143.89 143.89 143.89 0.0K
17:00 143.90 143.90 143.90 143.90 0.0K
17:01 143.95 143.95 143.95 143.95 0.0K
17:02 143.95 143.95 143.95 143.95 0.0K
17:03 143.99 143.99 143.99 143.99 0.0K
17:04 143.98 143.98 143.98 143.98 0.0K
17:05 143.95 143.95 143.95 143.95 0.0K
17:06 143.94 143.94 143.94 143.94 0.0K
17:07 143.96 143.96 143.96 143.96 0.0K
17:08 143.97 143.97 143.97 143.97 0.0K
17:09 144.01 144.01 144.01 144.01 0.0K
17:10 143.92 143.92 143.92 143.92 0.0K
17:11 143.92 143.92 143.92 143.92 0.0K
17:12 143.91 143.91 143.91 143.91 0.0K
17:13 143.89 143.89 143.89 143.89 0.0K
17:14 143.88 143.88 143.88 143.88 0.0K
17:15 143.86 143.86 143.86 143.86 0.0K
17:16 143.90 143.90 143.90 143.90 0.0K
17:17 143.92 143.92 143.92 143.92 0.0K
17:18 143.95 143.95 143.95 143.95 0.0K
17:19 143.94 143.94 143.94 143.94 0.0K
17:20 143.96 143.96 143.96 143.96 0.0K
17:21 143.96 143.96 143.96 143.96 0.0K
17:22 143.94 143.94 143.94 143.94 0.0K
17:23 143.97 143.97 143.97 143.97 0.0K
17:24 143.97 143.97 143.97 143.97 0.0K
17:25 144.00 144.00 144.00 144.00 0.0K
17:26 144.00 144.00 144.00 144.00 0.0K
17:27 144.00 144.00 144.00 144.00 0.0K
17:28 144.01 144.01 144.01 144.01 0.0K
17:29 144.02 144.02 144.02 144.02 0.0K
17:30 144.01 144.01 144.01 144.01 0.0K
17:31 144.00 144.00 144.00 144.00 0.0K
17:32 143.98 143.98 143.98 143.98 0.0K
17:33 143.99 143.99 143.99 143.99 0.0K
17:34 144.00 144.00 144.00 144.00 0.0K
17:35 143.98 143.98 143.98 143.98 0.0K
17:36 143.96 143.96 143.96 143.96 0.0K
17:37 143.97 143.97 143.97 143.97 0.0K
17:38 143.98 143.98 143.98 143.98 0.0K
17:39 144.00 144.00 144.00 144.00 0.0K
17:40 144.00 144.00 144.00 144.00 0.0K
17:41 143.98 143.98 143.98 143.98 0.0K
17:42 143.93 143.93 143.93 143.93 0.0K
17:43 143.92 143.92 143.92 143.92 0.0K
17:44 143.90 143.90 143.90 143.90 0.0K
17:45 143.89 143.89 143.89 143.89 0.0K
17:46 143.92 143.92 143.92 143.92 0.0K
17:47 143.88 143.88 143.88 143.88 0.0K
17:48 143.92 143.92 143.92 143.92 0.0K
17:49 143.90 143.90 143.90 143.90 0.0K
17:50 143.92 143.92 143.92 143.92 0.0K
17:51 143.93 143.93 143.93 143.93 0.0K
17:52 143.94 143.94 143.94 143.94 0.0K
17:53 143.93 143.93 143.93 143.93 0.0K
17:54 143.91 143.91 143.91 143.91 0.0K
17:55 143.93 143.93 143.93 143.93 0.0K
17:56 143.96 143.96 143.96 143.96 0.0K
17:57 143.97 143.97 143.97 143.97 0.0K
17:58 143.98 143.98 143.98 143.98 0.0K
17:59 143.97 143.97 143.97 143.97 0.0K
18:00 144.00 144.00 144.00 144.00 0.0K
18:01 144.04 144.04 144.04 144.04 0.0K
18:02 144.04 144.04 144.04 144.04 0.0K
18:03 144.05 144.05 144.05 144.05 0.0K
18:04 144.02 144.02 144.02 144.02 0.0K
18:05 144.01 144.01 144.01 144.01 0.0K
18:06 144.03 144.03 144.03 144.03 0.0K
18:07 144.05 144.05 144.05 144.05 0.0K
18:08 144.05 144.05 144.05 144.05 0.0K
18:09 144.07 144.07 144.07 144.07 0.0K
18:10 144.07 144.07 144.07 144.07 0.0K
18:11 144.04 144.04 144.04 144.04 0.0K
18:12 144.00 144.00 144.00 144.00 0.0K
18:13 144.01 144.01 144.01 144.01 0.0K
18:14 144.07 144.07 144.07 144.07 0.0K
18:15 144.07 144.07 144.07 144.07 0.0K
18:16 144.08 144.08 144.08 144.08 0.0K
18:17 144.08 144.08 144.08 144.08 0.0K
18:18 144.08 144.08 144.08 144.08 0.0K
18:19 144.08 144.08 144.08 144.08 0.0K
18:20 144.11 144.11 144.11 144.11 0.0K
18:21 144.12 144.12 144.12 144.12 0.0K
18:22 144.13 144.13 144.13 144.13 0.0K
18:23 144.14 144.14 144.14 144.14 0.0K
18:24 144.15 144.15 144.15 144.15 0.0K
18:25 144.16 144.16 144.16 144.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles