OMRX Total Bond Index (RXBO)

🏛️ Suecia →
6,686.65
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:58 6,698.70 6,698.70 6,698.70 6,698.70 0.0K
08:59 6,698.55 6,698.55 6,698.55 6,698.55 0.0K
09:00 6,698.80 6,698.80 6,698.80 6,698.80 0.0K
09:01 6,698.87 6,698.87 6,698.87 6,698.87 0.0K
09:02 6,698.60 6,698.60 6,698.60 6,698.60 0.0K
09:03 6,698.86 6,698.86 6,698.86 6,698.86 0.0K
09:04 6,698.82 6,698.82 6,698.82 6,698.82 0.0K
09:05 6,698.87 6,698.87 6,698.87 6,698.87 0.0K
09:06 6,699.18 6,699.18 6,699.18 6,699.18 0.0K
09:07 6,699.28 6,699.28 6,699.28 6,699.28 0.0K
09:08 6,699.29 6,699.29 6,699.29 6,699.29 0.0K
09:09 6,699.36 6,699.36 6,699.36 6,699.36 0.0K
09:10 6,699.41 6,699.41 6,699.41 6,699.41 0.0K
09:11 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
09:12 6,699.37 6,699.37 6,699.37 6,699.37 0.0K
09:13 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
09:14 6,699.26 6,699.26 6,699.26 6,699.26 0.0K
09:15 6,699.12 6,699.12 6,699.12 6,699.12 0.0K
09:16 6,699.13 6,699.13 6,699.13 6,699.13 0.0K
09:17 6,699.15 6,699.15 6,699.15 6,699.15 0.0K
09:19 6,699.20 6,699.20 6,699.20 6,699.20 0.0K
09:21 6,699.14 6,699.14 6,699.14 6,699.14 0.0K
09:22 6,699.13 6,699.13 6,699.13 6,699.13 0.0K
09:23 6,699.18 6,699.18 6,699.18 6,699.18 0.0K
09:24 6,699.25 6,699.25 6,699.25 6,699.25 0.0K
09:25 6,699.18 6,699.18 6,699.18 6,699.18 0.0K
09:26 6,698.82 6,698.82 6,698.82 6,698.82 0.0K
09:27 6,698.81 6,698.81 6,698.81 6,698.81 0.0K
09:30 6,698.82 6,698.82 6,698.82 6,698.82 0.0K
09:31 6,698.78 6,698.78 6,698.78 6,698.78 0.0K
09:32 6,698.76 6,698.76 6,698.76 6,698.76 0.0K
09:33 6,698.89 6,698.89 6,698.89 6,698.89 0.0K
09:34 6,698.82 6,698.82 6,698.82 6,698.82 0.0K
09:35 6,698.83 6,698.83 6,698.83 6,698.83 0.0K
09:36 6,698.80 6,698.80 6,698.80 6,698.80 0.0K
09:37 6,698.83 6,698.83 6,698.83 6,698.83 0.0K
09:38 6,698.90 6,698.90 6,698.90 6,698.90 0.0K
09:39 6,698.92 6,698.92 6,698.92 6,698.92 0.0K
09:40 6,698.83 6,698.83 6,698.83 6,698.83 0.0K
09:41 6,698.86 6,698.86 6,698.86 6,698.86 0.0K
09:44 6,698.85 6,698.85 6,698.85 6,698.85 0.0K
09:45 6,698.94 6,698.94 6,698.94 6,698.94 0.0K
09:46 6,699.02 6,699.02 6,699.02 6,699.02 0.0K
09:48 6,699.05 6,699.05 6,699.05 6,699.05 0.0K
09:49 6,699.06 6,699.06 6,699.06 6,699.06 0.0K
09:50 6,699.02 6,699.02 6,699.02 6,699.02 0.0K
09:51 6,699.05 6,699.05 6,699.05 6,699.05 0.0K
09:52 6,699.03 6,699.03 6,699.03 6,699.03 0.0K
09:53 6,699.02 6,699.02 6,699.02 6,699.02 0.0K
09:54 6,699.07 6,699.07 6,699.07 6,699.07 0.0K
09:55 6,699.08 6,699.08 6,699.08 6,699.08 0.0K
09:56 6,699.00 6,699.00 6,699.00 6,699.00 0.0K
09:57 6,698.98 6,698.98 6,698.98 6,698.98 0.0K
09:58 6,698.95 6,698.95 6,698.95 6,698.95 0.0K
10:00 6,698.85 6,698.85 6,698.85 6,698.85 0.0K
10:01 6,698.87 6,698.87 6,698.87 6,698.87 0.0K
10:02 6,698.85 6,698.85 6,698.85 6,698.85 0.0K
10:03 6,698.80 6,698.80 6,698.80 6,698.80 0.0K
10:04 6,698.78 6,698.78 6,698.78 6,698.78 0.0K
10:05 6,698.75 6,698.75 6,698.75 6,698.75 0.0K
10:06 6,698.68 6,698.68 6,698.68 6,698.68 0.0K
10:07 6,698.64 6,698.64 6,698.64 6,698.64 0.0K
10:08 6,698.70 6,698.70 6,698.70 6,698.70 0.0K
10:09 6,698.69 6,698.69 6,698.69 6,698.69 0.0K
10:11 6,698.70 6,698.70 6,698.70 6,698.70 0.0K
10:15 6,698.64 6,698.64 6,698.64 6,698.64 0.0K
10:16 6,698.34 6,698.34 6,698.34 6,698.34 0.0K
10:17 6,698.07 6,698.07 6,698.07 6,698.07 0.0K
10:20 6,698.09 6,698.09 6,698.09 6,698.09 0.0K
10:21 6,698.10 6,698.10 6,698.10 6,698.10 0.0K
10:22 6,698.11 6,698.11 6,698.11 6,698.11 0.0K
10:23 6,698.16 6,698.16 6,698.16 6,698.16 0.0K
10:25 6,698.17 6,698.17 6,698.17 6,698.17 0.0K
10:26 6,698.19 6,698.19 6,698.19 6,698.19 0.0K
10:27 6,698.59 6,698.59 6,698.59 6,698.59 0.0K
10:28 6,698.53 6,698.53 6,698.53 6,698.53 0.0K
10:30 6,698.57 6,698.57 6,698.57 6,698.57 0.0K
10:31 6,698.79 6,698.79 6,698.79 6,698.79 0.0K
10:32 6,698.77 6,698.77 6,698.77 6,698.77 0.0K
10:33 6,698.59 6,698.59 6,698.59 6,698.59 0.0K
10:35 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
10:36 6,698.57 6,698.57 6,698.57 6,698.57 0.0K
10:38 6,698.62 6,698.62 6,698.62 6,698.62 0.0K
10:39 6,698.63 6,698.63 6,698.63 6,698.63 0.0K
10:40 6,698.70 6,698.70 6,698.70 6,698.70 0.0K
10:41 6,699.31 6,699.31 6,699.31 6,699.31 0.0K
10:42 6,699.69 6,699.69 6,699.69 6,699.69 0.0K
10:43 6,700.11 6,700.11 6,700.11 6,700.11 0.0K
10:44 6,700.22 6,700.22 6,700.22 6,700.22 0.0K
10:45 6,700.31 6,700.31 6,700.31 6,700.31 0.0K
10:46 6,700.32 6,700.32 6,700.32 6,700.32 0.0K
10:47 6,700.29 6,700.29 6,700.29 6,700.29 0.0K
10:48 6,700.19 6,700.19 6,700.19 6,700.19 0.0K
10:49 6,700.08 6,700.08 6,700.08 6,700.08 0.0K
10:50 6,699.99 6,699.99 6,699.99 6,699.99 0.0K
10:53 6,700.02 6,700.02 6,700.02 6,700.02 0.0K
10:55 6,699.99 6,699.99 6,699.99 6,699.99 0.0K
10:56 6,699.93 6,699.93 6,699.93 6,699.93 0.0K
10:58 6,699.88 6,699.88 6,699.88 6,699.88 0.0K
11:00 6,699.83 6,699.83 6,699.83 6,699.83 0.0K
11:02 6,699.83 6,699.83 6,699.83 6,699.83 0.0K
11:03 6,699.82 6,699.82 6,699.82 6,699.82 0.0K
11:05 6,699.84 6,699.84 6,699.84 6,699.84 0.0K
11:06 6,699.83 6,699.83 6,699.83 6,699.83 0.0K
11:07 6,699.83 6,699.83 6,699.83 6,699.83 0.0K
11:09 6,699.85 6,699.85 6,699.85 6,699.85 0.0K
11:10 6,699.84 6,699.84 6,699.84 6,699.84 0.0K
11:11 6,699.85 6,699.85 6,699.85 6,699.85 0.0K
11:12 6,699.84 6,699.84 6,699.84 6,699.84 0.0K
11:13 6,699.85 6,699.85 6,699.85 6,699.85 0.0K
11:14 6,699.84 6,699.84 6,699.84 6,699.84 0.0K
11:15 6,699.85 6,699.85 6,699.85 6,699.85 0.0K
11:19 6,699.84 6,699.84 6,699.84 6,699.84 0.0K
11:20 6,699.87 6,699.87 6,699.87 6,699.87 0.0K
11:23 6,699.96 6,699.96 6,699.96 6,699.96 0.0K
11:24 6,699.93 6,699.93 6,699.93 6,699.93 0.0K
11:25 6,699.96 6,699.96 6,699.96 6,699.96 0.0K
11:27 6,699.93 6,699.93 6,699.93 6,699.93 0.0K
11:30 6,699.86 6,699.86 6,699.86 6,699.86 0.0K
11:31 6,699.87 6,699.87 6,699.87 6,699.87 0.0K
11:32 6,699.85 6,699.85 6,699.85 6,699.85 0.0K
11:33 6,699.83 6,699.83 6,699.83 6,699.83 0.0K
11:34 6,699.84 6,699.84 6,699.84 6,699.84 0.0K
11:36 6,699.80 6,699.80 6,699.80 6,699.80 0.0K
11:37 6,699.84 6,699.84 6,699.84 6,699.84 0.0K
11:38 6,699.85 6,699.85 6,699.85 6,699.85 0.0K
11:40 6,699.86 6,699.86 6,699.86 6,699.86 0.0K
11:41 6,699.87 6,699.87 6,699.87 6,699.87 0.0K
11:42 6,699.93 6,699.93 6,699.93 6,699.93 0.0K
11:43 6,699.91 6,699.91 6,699.91 6,699.91 0.0K
11:44 6,699.90 6,699.90 6,699.90 6,699.90 0.0K
11:47 6,699.85 6,699.85 6,699.85 6,699.85 0.0K
11:48 6,699.87 6,699.87 6,699.87 6,699.87 0.0K
11:49 6,699.86 6,699.86 6,699.86 6,699.86 0.0K
11:51 6,699.83 6,699.83 6,699.83 6,699.83 0.0K
11:52 6,699.79 6,699.79 6,699.79 6,699.79 0.0K
11:54 6,699.81 6,699.81 6,699.81 6,699.81 0.0K
11:56 6,699.75 6,699.75 6,699.75 6,699.75 0.0K
11:57 6,699.79 6,699.79 6,699.79 6,699.79 0.0K
11:59 6,699.74 6,699.74 6,699.74 6,699.74 0.0K
12:02 6,699.75 6,699.75 6,699.75 6,699.75 0.0K
12:03 6,699.77 6,699.77 6,699.77 6,699.77 0.0K
12:05 6,699.78 6,699.78 6,699.78 6,699.78 0.0K
12:06 6,699.77 6,699.77 6,699.77 6,699.77 0.0K
12:17 6,699.57 6,699.57 6,699.57 6,699.57 0.0K
12:18 6,699.60 6,699.60 6,699.60 6,699.60 0.0K
12:19 6,699.61 6,699.61 6,699.61 6,699.61 0.0K
12:21 6,699.65 6,699.65 6,699.65 6,699.65 0.0K
12:22 6,699.67 6,699.67 6,699.67 6,699.67 0.0K
12:23 6,699.74 6,699.74 6,699.74 6,699.74 0.0K
12:25 6,699.70 6,699.70 6,699.70 6,699.70 0.0K
12:27 6,699.74 6,699.74 6,699.74 6,699.74 0.0K
12:28 6,699.75 6,699.75 6,699.75 6,699.75 0.0K
12:30 6,699.81 6,699.81 6,699.81 6,699.81 0.0K
12:31 6,699.95 6,699.95 6,699.95 6,699.95 0.0K
12:32 6,700.15 6,700.15 6,700.15 6,700.15 0.0K
12:33 6,700.21 6,700.21 6,700.21 6,700.21 0.0K
12:34 6,700.28 6,700.28 6,700.28 6,700.28 0.0K
12:37 6,700.27 6,700.27 6,700.27 6,700.27 0.0K
12:38 6,700.35 6,700.35 6,700.35 6,700.35 0.0K
12:39 6,700.39 6,700.39 6,700.39 6,700.39 0.0K
12:40 6,700.40 6,700.40 6,700.40 6,700.40 0.0K
12:41 6,700.54 6,700.54 6,700.54 6,700.54 0.0K
12:42 6,700.76 6,700.76 6,700.76 6,700.76 0.0K
12:43 6,700.93 6,700.93 6,700.93 6,700.93 0.0K
12:44 6,700.96 6,700.96 6,700.96 6,700.96 0.0K
12:46 6,701.03 6,701.03 6,701.03 6,701.03 0.0K
12:47 6,701.09 6,701.09 6,701.09 6,701.09 0.0K
12:48 6,701.02 6,701.02 6,701.02 6,701.02 0.0K
12:49 6,701.01 6,701.01 6,701.01 6,701.01 0.0K
12:50 6,700.99 6,700.99 6,700.99 6,700.99 0.0K
12:51 6,700.94 6,700.94 6,700.94 6,700.94 0.0K
12:52 6,700.95 6,700.95 6,700.95 6,700.95 0.0K
12:54 6,700.96 6,700.96 6,700.96 6,700.96 0.0K
12:55 6,700.94 6,700.94 6,700.94 6,700.94 0.0K
12:57 6,700.96 6,700.96 6,700.96 6,700.96 0.0K
12:58 6,700.97 6,700.97 6,700.97 6,700.97 0.0K
12:59 6,700.96 6,700.96 6,700.96 6,700.96 0.0K
13:00 6,700.93 6,700.93 6,700.93 6,700.93 0.0K
13:01 6,700.95 6,700.95 6,700.95 6,700.95 0.0K
13:02 6,700.67 6,700.67 6,700.67 6,700.67 0.0K
13:03 6,700.74 6,700.74 6,700.74 6,700.74 0.0K
13:04 6,700.67 6,700.67 6,700.67 6,700.67 0.0K
13:05 6,700.51 6,700.51 6,700.51 6,700.51 0.0K
13:06 6,700.57 6,700.57 6,700.57 6,700.57 0.0K
13:08 6,700.60 6,700.60 6,700.60 6,700.60 0.0K
13:10 6,700.66 6,700.66 6,700.66 6,700.66 0.0K
13:11 6,700.76 6,700.76 6,700.76 6,700.76 0.0K
13:12 6,700.77 6,700.77 6,700.77 6,700.77 0.0K
13:13 6,700.68 6,700.68 6,700.68 6,700.68 0.0K
13:14 6,700.80 6,700.80 6,700.80 6,700.80 0.0K
13:16 6,700.70 6,700.70 6,700.70 6,700.70 0.0K
13:17 6,700.74 6,700.74 6,700.74 6,700.74 0.0K
13:18 6,700.70 6,700.70 6,700.70 6,700.70 0.0K
13:19 6,700.81 6,700.81 6,700.81 6,700.81 0.0K
13:20 6,700.90 6,700.90 6,700.90 6,700.90 0.0K
13:21 6,701.14 6,701.14 6,701.14 6,701.14 0.0K
13:22 6,701.13 6,701.13 6,701.13 6,701.13 0.0K
13:23 6,701.08 6,701.08 6,701.08 6,701.08 0.0K
13:24 6,701.05 6,701.05 6,701.05 6,701.05 0.0K
13:26 6,701.03 6,701.03 6,701.03 6,701.03 0.0K
13:27 6,701.13 6,701.13 6,701.13 6,701.13 0.0K
13:28 6,701.17 6,701.17 6,701.17 6,701.17 0.0K
13:29 6,701.23 6,701.23 6,701.23 6,701.23 0.0K
13:31 6,701.22 6,701.22 6,701.22 6,701.22 0.0K
13:32 6,701.19 6,701.19 6,701.19 6,701.19 0.0K
13:33 6,701.18 6,701.18 6,701.18 6,701.18 0.0K
13:34 6,701.19 6,701.19 6,701.19 6,701.19 0.0K
13:35 6,701.21 6,701.21 6,701.21 6,701.21 0.0K
13:36 6,701.19 6,701.19 6,701.19 6,701.19 0.0K
13:37 6,701.09 6,701.09 6,701.09 6,701.09 0.0K
13:38 6,701.08 6,701.08 6,701.08 6,701.08 0.0K
13:39 6,701.09 6,701.09 6,701.09 6,701.09 0.0K
13:42 6,701.11 6,701.11 6,701.11 6,701.11 0.0K
13:43 6,701.16 6,701.16 6,701.16 6,701.16 0.0K
13:44 6,701.24 6,701.24 6,701.24 6,701.24 0.0K
13:45 6,701.25 6,701.25 6,701.25 6,701.25 0.0K
13:46 6,701.15 6,701.15 6,701.15 6,701.15 0.0K
13:47 6,701.18 6,701.18 6,701.18 6,701.18 0.0K
13:48 6,701.23 6,701.23 6,701.23 6,701.23 0.0K
13:49 6,701.23 6,701.23 6,701.23 6,701.23 0.0K
13:50 6,701.30 6,701.30 6,701.30 6,701.30 0.0K
13:51 6,701.34 6,701.34 6,701.34 6,701.34 0.0K
13:52 6,701.26 6,701.26 6,701.26 6,701.26 0.0K
13:53 6,701.33 6,701.33 6,701.33 6,701.33 0.0K
13:54 6,701.24 6,701.24 6,701.24 6,701.24 0.0K
13:56 6,701.21 6,701.21 6,701.21 6,701.21 0.0K
13:57 6,701.20 6,701.20 6,701.20 6,701.20 0.0K
13:58 6,701.25 6,701.25 6,701.25 6,701.25 0.0K
13:59 6,701.26 6,701.26 6,701.26 6,701.26 0.0K
14:00 6,701.17 6,701.17 6,701.17 6,701.17 0.0K
14:01 6,701.23 6,701.23 6,701.23 6,701.23 0.0K
14:02 6,701.18 6,701.18 6,701.18 6,701.18 0.0K
14:03 6,701.18 6,701.18 6,701.18 6,701.18 0.0K
14:04 6,701.17 6,701.17 6,701.17 6,701.17 0.0K
14:06 6,701.11 6,701.11 6,701.11 6,701.11 0.0K
14:09 6,701.15 6,701.15 6,701.15 6,701.15 0.0K
14:10 6,701.12 6,701.12 6,701.12 6,701.12 0.0K
14:11 6,701.16 6,701.16 6,701.16 6,701.16 0.0K
14:12 6,701.14 6,701.14 6,701.14 6,701.14 0.0K
14:13 6,701.16 6,701.16 6,701.16 6,701.16 0.0K
14:14 6,701.31 6,701.31 6,701.31 6,701.31 0.0K
14:17 6,701.34 6,701.34 6,701.34 6,701.34 0.0K
14:18 6,701.10 6,701.10 6,701.10 6,701.10 0.0K
14:19 6,701.15 6,701.15 6,701.15 6,701.15 0.0K
14:20 6,701.26 6,701.26 6,701.26 6,701.26 0.0K
14:21 6,701.29 6,701.29 6,701.29 6,701.29 0.0K
14:23 6,701.19 6,701.19 6,701.19 6,701.19 0.0K
14:24 6,701.24 6,701.24 6,701.24 6,701.24 0.0K
14:25 6,701.16 6,701.16 6,701.16 6,701.16 0.0K
14:26 6,701.28 6,701.28 6,701.28 6,701.28 0.0K
14:28 6,701.40 6,701.40 6,701.40 6,701.40 0.0K
14:30 6,701.37 6,701.37 6,701.37 6,701.37 0.0K
14:32 6,701.35 6,701.35 6,701.35 6,701.35 0.0K
14:33 6,701.51 6,701.51 6,701.51 6,701.51 0.0K
14:34 6,701.47 6,701.47 6,701.47 6,701.47 0.0K
14:35 6,701.54 6,701.54 6,701.54 6,701.54 0.0K
14:36 6,701.63 6,701.63 6,701.63 6,701.63 0.0K
14:37 6,701.60 6,701.60 6,701.60 6,701.60 0.0K
14:38 6,701.61 6,701.61 6,701.61 6,701.61 0.0K
14:39 6,701.60 6,701.60 6,701.60 6,701.60 0.0K
14:40 6,701.65 6,701.65 6,701.65 6,701.65 0.0K
14:41 6,701.67 6,701.67 6,701.67 6,701.67 0.0K
14:43 6,701.73 6,701.73 6,701.73 6,701.73 0.0K
14:44 6,701.68 6,701.68 6,701.68 6,701.68 0.0K
14:45 6,701.70 6,701.70 6,701.70 6,701.70 0.0K
14:46 6,701.65 6,701.65 6,701.65 6,701.65 0.0K
14:47 6,701.60 6,701.60 6,701.60 6,701.60 0.0K
14:48 6,701.67 6,701.67 6,701.67 6,701.67 0.0K
14:49 6,701.75 6,701.75 6,701.75 6,701.75 0.0K
14:50 6,701.69 6,701.69 6,701.69 6,701.69 0.0K
14:51 6,701.74 6,701.74 6,701.74 6,701.74 0.0K
14:52 6,701.78 6,701.78 6,701.78 6,701.78 0.0K
14:53 6,701.76 6,701.76 6,701.76 6,701.76 0.0K
14:54 6,701.93 6,701.93 6,701.93 6,701.93 0.0K
14:56 6,702.03 6,702.03 6,702.03 6,702.03 0.0K
14:57 6,702.14 6,702.14 6,702.14 6,702.14 0.0K
14:58 6,702.24 6,702.24 6,702.24 6,702.24 0.0K
14:59 6,702.42 6,702.42 6,702.42 6,702.42 0.0K
15:00 6,702.32 6,702.32 6,702.32 6,702.32 0.0K
15:01 6,702.28 6,702.28 6,702.28 6,702.28 0.0K
15:02 6,702.23 6,702.23 6,702.23 6,702.23 0.0K
15:03 6,702.21 6,702.21 6,702.21 6,702.21 0.0K
15:04 6,702.14 6,702.14 6,702.14 6,702.14 0.0K
15:05 6,702.15 6,702.15 6,702.15 6,702.15 0.0K
15:06 6,702.16 6,702.16 6,702.16 6,702.16 0.0K
15:07 6,702.22 6,702.22 6,702.22 6,702.22 0.0K
15:08 6,702.49 6,702.49 6,702.49 6,702.49 0.0K
15:09 6,702.45 6,702.45 6,702.45 6,702.45 0.0K
15:10 6,702.50 6,702.50 6,702.50 6,702.50 0.0K
15:11 6,702.61 6,702.61 6,702.61 6,702.61 0.0K
15:12 6,702.65 6,702.65 6,702.65 6,702.65 0.0K
15:13 6,702.50 6,702.50 6,702.50 6,702.50 0.0K
15:14 6,702.51 6,702.51 6,702.51 6,702.51 0.0K
15:15 6,702.53 6,702.53 6,702.53 6,702.53 0.0K
15:16 6,702.53 6,702.53 6,702.53 6,702.53 0.0K
15:17 6,702.55 6,702.55 6,702.55 6,702.55 0.0K
15:18 6,702.65 6,702.65 6,702.65 6,702.65 0.0K
15:20 6,702.67 6,702.67 6,702.67 6,702.67 0.0K
15:21 6,702.70 6,702.70 6,702.70 6,702.70 0.0K
15:22 6,702.77 6,702.77 6,702.77 6,702.77 0.0K
15:23 6,702.82 6,702.82 6,702.82 6,702.82 0.0K
15:24 6,702.87 6,702.87 6,702.87 6,702.87 0.0K
15:25 6,703.02 6,703.02 6,703.02 6,703.02 0.0K
15:26 6,703.07 6,703.07 6,703.07 6,703.07 0.0K
15:27 6,703.06 6,703.06 6,703.06 6,703.06 0.0K
15:28 6,702.91 6,702.91 6,702.91 6,702.91 0.0K
15:29 6,702.90 6,702.90 6,702.90 6,702.90 0.0K
15:30 6,702.98 6,702.98 6,702.98 6,702.98 0.0K
15:32 6,702.98 6,702.98 6,702.98 6,702.98 0.0K
15:33 6,703.00 6,703.00 6,703.00 6,703.00 0.0K
15:34 6,703.08 6,703.08 6,703.08 6,703.08 0.0K
15:35 6,703.02 6,703.02 6,703.02 6,703.02 0.0K
15:37 6,702.99 6,702.99 6,702.99 6,702.99 0.0K
15:38 6,702.76 6,702.76 6,702.76 6,702.76 0.0K
15:39 6,702.89 6,702.89 6,702.89 6,702.89 0.0K
15:40 6,702.91 6,702.91 6,702.91 6,702.91 0.0K
15:41 6,703.07 6,703.07 6,703.07 6,703.07 0.0K
15:42 6,702.86 6,702.86 6,702.86 6,702.86 0.0K
15:43 6,702.81 6,702.81 6,702.81 6,702.81 0.0K
15:44 6,702.82 6,702.82 6,702.82 6,702.82 0.0K
15:45 6,702.66 6,702.66 6,702.66 6,702.66 0.0K
15:46 6,702.73 6,702.73 6,702.73 6,702.73 0.0K
15:47 6,702.62 6,702.62 6,702.62 6,702.62 0.0K
15:48 6,702.67 6,702.67 6,702.67 6,702.67 0.0K
15:50 6,702.59 6,702.59 6,702.59 6,702.59 0.0K
15:51 6,702.67 6,702.67 6,702.67 6,702.67 0.0K
15:52 6,702.86 6,702.86 6,702.86 6,702.86 0.0K
15:53 6,703.34 6,703.34 6,703.34 6,703.34 0.0K
15:54 6,703.31 6,703.31 6,703.31 6,703.31 0.0K
15:55 6,703.48 6,703.48 6,703.48 6,703.48 0.0K
15:56 6,703.34 6,703.34 6,703.34 6,703.34 0.0K
15:57 6,703.36 6,703.36 6,703.36 6,703.36 0.0K
15:58 6,703.36 6,703.36 6,703.36 6,703.36 0.0K
15:59 6,703.39 6,703.39 6,703.39 6,703.39 0.0K
16:00 6,703.50 6,703.50 6,703.50 6,703.50 0.0K
16:01 6,703.57 6,703.57 6,703.57 6,703.57 0.0K
16:02 6,703.49 6,703.49 6,703.49 6,703.49 0.0K
16:03 6,703.10 6,703.10 6,703.10 6,703.10 0.0K
16:04 6,703.24 6,703.24 6,703.24 6,703.24 0.0K
16:05 6,703.24 6,703.24 6,703.24 6,703.24 0.0K
16:06 6,703.34 6,703.34 6,703.34 6,703.34 0.0K
16:07 6,703.45 6,703.45 6,703.45 6,703.45 0.0K
16:08 6,703.42 6,703.42 6,703.42 6,703.42 0.0K
16:09 6,703.45 6,703.45 6,703.45 6,703.45 0.0K
16:10 6,703.72 6,703.72 6,703.72 6,703.72 0.0K
16:11 6,703.73 6,703.73 6,703.73 6,703.73 0.0K
16:12 6,703.67 6,703.67 6,703.67 6,703.67 0.0K
16:14 6,703.68 6,703.68 6,703.68 6,703.68 0.0K
17:30 6,703.68 6,703.68 6,703.68 6,703.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles