Olectra Greentech

OLEC
🏛️ India →
1,543.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,652.00 1,666.00 1,647.75 1,658.00 5.1K
09:20 1,655.00 1,666.00 1,653.80 1,662.80 4.4K
09:25 1,662.70 1,665.55 1,660.60 1,660.70 1.1K
09:30 1,659.95 1,659.95 1,650.15 1,651.55 2.8K
09:35 1,652.30 1,657.10 1,647.85 1,649.80 1.3K
09:40 1,649.80 1,656.80 1,649.80 1,655.10 0.3K
09:45 1,655.95 1,656.15 1,648.55 1,648.55 0.7K
09:50 1,648.60 1,652.80 1,646.45 1,652.80 0.5K
09:55 1,652.80 1,657.15 1,648.05 1,657.15 2.5K
10:00 1,657.15 1,661.00 1,656.50 1,656.75 5.2K
10:05 1,658.55 1,658.90 1,650.80 1,650.80 0.6K
10:10 1,650.75 1,651.45 1,650.10 1,651.40 0.2K
10:15 1,650.55 1,656.60 1,650.55 1,656.60 0.8K
10:20 1,657.40 1,657.95 1,655.15 1,656.00 0.5K
10:25 1,654.05 1,657.90 1,653.25 1,656.40 0.3K
10:30 1,658.60 1,663.45 1,655.85 1,655.85 1.4K
10:35 1,653.70 1,656.00 1,653.70 1,655.25 0.2K
10:40 1,656.05 1,660.75 1,655.45 1,660.75 0.5K
10:45 1,660.80 1,662.30 1,656.05 1,662.30 1.9K
10:50 1,661.35 1,664.95 1,661.35 1,663.40 0.4K
10:55 1,661.30 1,670.00 1,655.00 1,658.00 1.8K
11:00 1,656.80 1,658.00 1,656.00 1,656.85 0.2K
11:05 1,658.00 1,658.00 1,653.65 1,653.65 0.1K
11:10 1,658.70 1,663.10 1,658.45 1,658.45 1.3K
11:15 1,655.00 1,656.10 1,653.65 1,654.30 0.2K
11:20 1,653.00 1,655.50 1,653.00 1,655.50 0.0K
11:25 1,657.45 1,657.45 1,655.05 1,655.90 0.1K
11:30 1,655.90 1,655.90 1,655.00 1,655.20 0.1K
11:35 1,655.00 1,655.00 1,653.00 1,653.95 0.1K
11:40 1,654.00 1,654.25 1,653.35 1,653.35 0.1K
11:45 1,655.20 1,655.20 1,653.80 1,655.20 0.0K
11:50 1,654.95 1,655.05 1,654.00 1,654.00 0.0K
11:55 1,655.95 1,655.95 1,653.05 1,654.40 0.3K
12:00 1,654.00 1,657.90 1,654.00 1,656.70 0.3K
12:05 1,654.45 1,654.45 1,649.65 1,649.65 0.8K
12:10 1,648.05 1,651.95 1,648.05 1,651.95 0.2K
12:15 1,651.95 1,651.95 1,651.15 1,651.15 0.0K
12:25 1,649.40 1,649.55 1,648.00 1,649.55 0.1K
12:30 1,649.40 1,650.60 1,648.60 1,650.60 0.1K
12:35 1,650.00 1,650.70 1,649.45 1,650.70 0.0K
12:40 1,649.40 1,652.30 1,649.40 1,652.30 0.8K
12:45 1,652.30 1,654.35 1,651.75 1,654.35 1.0K
12:50 1,654.35 1,655.00 1,653.90 1,653.90 0.1K
12:55 1,654.45 1,655.95 1,654.45 1,655.10 0.2K
13:00 1,656.70 1,657.45 1,655.50 1,657.45 0.1K
13:05 1,656.45 1,658.15 1,656.00 1,656.00 2.0K
13:10 1,657.05 1,657.05 1,654.70 1,654.70 0.2K
13:15 1,654.70 1,654.70 1,652.15 1,652.15 0.1K
13:20 1,652.50 1,652.65 1,650.35 1,650.35 1.4K
13:25 1,652.50 1,652.50 1,651.10 1,651.45 0.1K
13:30 1,652.50 1,652.50 1,650.95 1,652.50 0.4K
13:35 1,654.00 1,662.00 1,654.00 1,660.00 0.9K
13:40 1,656.80 1,656.80 1,650.35 1,650.35 0.3K
13:45 1,651.00 1,652.30 1,649.30 1,650.50 0.3K
13:50 1,649.50 1,650.00 1,649.50 1,650.00 0.0K
13:55 1,650.30 1,650.65 1,648.35 1,649.10 0.3K
14:00 1,650.00 1,650.00 1,649.10 1,649.80 0.1K
14:05 1,649.80 1,649.85 1,648.40 1,648.45 0.0K
14:10 1,648.00 1,648.00 1,646.45 1,648.00 0.2K
14:15 1,646.35 1,649.05 1,645.00 1,649.05 0.2K
14:20 1,649.80 1,649.80 1,647.80 1,647.80 0.1K
14:25 1,645.60 1,647.70 1,645.55 1,647.70 0.1K
14:30 1,647.00 1,647.70 1,647.00 1,647.00 0.0K
14:35 1,646.10 1,646.10 1,645.00 1,645.45 0.1K
14:40 1,646.00 1,647.65 1,645.55 1,647.65 0.2K
14:45 1,645.45 1,646.60 1,645.05 1,646.15 0.9K
14:50 1,645.50 1,646.05 1,644.75 1,645.55 0.3K
14:55 1,646.95 1,646.95 1,642.00 1,643.30 0.4K
15:00 1,644.70 1,647.70 1,644.10 1,647.25 0.8K
15:05 1,648.40 1,649.45 1,646.25 1,646.80 0.4K
15:10 1,646.20 1,647.30 1,644.90 1,647.30 1.4K
15:15 1,648.05 1,649.00 1,644.35 1,649.00 1.7K
15:20 1,646.50 1,647.50 1,644.20 1,647.50 0.7K
15:25 1,645.15 1,649.90 1,645.15 1,646.10 1.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles