Olectra Greentech

OLEC
🏛️ India →
1,543.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,563.05 1,582.40 1,562.00 1,574.90 3.5K
09:20 1,571.80 1,576.15 1,566.65 1,575.60 1.8K
09:25 1,575.00 1,590.00 1,575.00 1,585.55 2.4K
09:30 1,584.85 1,584.85 1,577.85 1,579.25 2.6K
09:35 1,581.00 1,583.30 1,579.25 1,583.30 0.6K
09:40 1,579.25 1,592.00 1,577.75 1,592.00 1.7K
09:45 1,589.40 1,593.00 1,586.95 1,593.00 1.6K
09:50 1,587.70 1,606.00 1,587.70 1,601.40 7.7K
09:55 1,602.80 1,614.85 1,601.95 1,606.95 8.3K
10:00 1,609.00 1,609.00 1,602.05 1,603.15 1.5K
10:05 1,603.15 1,608.00 1,602.95 1,605.10 1.6K
10:10 1,605.10 1,607.90 1,604.30 1,605.00 0.7K
10:15 1,606.90 1,607.20 1,605.00 1,605.05 1.6K
10:20 1,605.30 1,607.60 1,604.00 1,604.00 0.9K
10:25 1,604.30 1,606.00 1,599.60 1,604.00 2.4K
10:30 1,605.10 1,605.10 1,598.95 1,598.95 0.9K
10:35 1,598.00 1,598.05 1,595.30 1,595.30 0.3K
10:40 1,596.00 1,604.30 1,594.00 1,603.20 2.4K
10:45 1,600.80 1,602.45 1,599.95 1,601.50 0.2K
10:50 1,601.50 1,601.70 1,599.00 1,599.00 1.3K
10:55 1,598.85 1,606.00 1,597.80 1,602.00 0.9K
11:00 1,601.10 1,604.85 1,601.10 1,602.90 0.4K
11:05 1,602.90 1,602.90 1,599.55 1,599.55 0.7K
11:10 1,599.55 1,600.15 1,595.90 1,597.80 0.8K
11:15 1,595.00 1,597.20 1,594.00 1,595.40 0.4K
11:20 1,595.40 1,598.90 1,590.00 1,591.00 2.4K
11:25 1,591.00 1,592.05 1,587.00 1,589.15 1.1K
11:30 1,589.15 1,590.20 1,588.10 1,590.20 0.3K
11:35 1,588.70 1,595.20 1,588.70 1,594.55 0.5K
11:40 1,594.55 1,599.45 1,594.55 1,597.45 1.3K
11:45 1,597.45 1,599.70 1,596.90 1,597.15 0.1K
11:50 1,596.05 1,597.95 1,595.35 1,596.45 0.2K
11:55 1,596.40 1,597.10 1,595.30 1,595.35 0.6K
12:00 1,595.35 1,598.40 1,595.20 1,596.30 0.3K
12:05 1,597.00 1,597.00 1,592.80 1,593.00 0.4K
12:10 1,594.25 1,596.30 1,592.35 1,596.00 0.2K
12:15 1,593.90 1,594.00 1,593.90 1,594.00 0.0K
12:20 1,594.00 1,594.95 1,593.45 1,593.60 0.2K
12:25 1,593.80 1,595.20 1,592.30 1,592.30 0.4K
12:30 1,595.00 1,596.50 1,593.95 1,593.95 0.2K
12:35 1,594.05 1,596.40 1,593.95 1,596.40 0.1K
12:40 1,594.55 1,595.80 1,594.55 1,595.80 0.2K
12:45 1,594.70 1,596.20 1,594.00 1,594.00 1.1K
12:50 1,593.80 1,594.65 1,590.00 1,590.00 1.3K
12:55 1,589.55 1,590.00 1,588.55 1,589.05 0.3K
13:00 1,589.05 1,591.00 1,589.05 1,591.00 0.1K
13:05 1,591.00 1,591.00 1,588.70 1,589.00 0.4K
13:10 1,590.35 1,590.35 1,588.00 1,588.00 0.1K
13:15 1,588.00 1,591.00 1,588.00 1,589.00 0.6K
13:20 1,589.00 1,590.00 1,588.60 1,589.00 0.1K
13:25 1,588.00 1,589.65 1,585.40 1,586.75 1.2K
13:30 1,586.75 1,586.95 1,584.00 1,585.90 0.5K
13:35 1,585.90 1,587.05 1,582.75 1,584.90 1.7K
13:40 1,586.90 1,587.00 1,583.60 1,585.50 0.8K
13:45 1,583.70 1,586.00 1,583.70 1,585.00 0.1K
13:50 1,585.80 1,586.00 1,584.80 1,586.00 0.4K
13:55 1,584.60 1,586.00 1,583.55 1,585.25 0.1K
14:00 1,587.20 1,589.00 1,585.45 1,588.50 0.3K
14:05 1,588.95 1,590.70 1,587.25 1,588.35 0.4K
14:10 1,592.00 1,592.35 1,587.90 1,587.90 0.6K
14:15 1,588.40 1,590.70 1,588.40 1,588.80 0.1K
14:20 1,588.95 1,588.95 1,587.50 1,587.90 1.1K
14:25 1,587.55 1,590.00 1,587.50 1,587.95 0.2K
14:30 1,588.80 1,591.10 1,587.90 1,587.90 0.2K
14:35 1,588.95 1,590.70 1,588.80 1,588.80 0.1K
14:40 1,588.55 1,590.70 1,588.55 1,590.45 0.1K
14:45 1,587.95 1,589.00 1,585.05 1,586.90 0.4K
14:50 1,584.20 1,586.00 1,583.00 1,584.20 1.2K
14:55 1,583.70 1,585.60 1,583.35 1,583.80 1.1K
15:00 1,585.60 1,586.10 1,583.30 1,584.15 1.3K
15:05 1,586.05 1,587.55 1,582.60 1,583.00 2.9K
15:10 1,582.00 1,585.65 1,579.00 1,582.65 1.5K
15:15 1,580.00 1,584.75 1,575.45 1,581.55 0.8K
15:20 1,582.00 1,582.65 1,575.05 1,576.35 2.4K
15:25 1,576.45 1,581.75 1,576.45 1,581.75 1.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles