Olectra Greentech

OLEC
🏛️ India →
1,543.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,458.00 1,470.00 1,445.00 1,464.20 4.1K
09:20 1,468.00 1,470.30 1,463.75 1,469.00 2.0K
09:25 1,468.25 1,469.00 1,463.00 1,463.00 0.8K
09:30 1,461.00 1,464.90 1,460.05 1,462.35 0.6K
09:35 1,463.55 1,475.00 1,463.55 1,472.75 1.9K
09:40 1,473.40 1,488.00 1,470.75 1,476.25 4.4K
09:45 1,478.00 1,485.00 1,470.90 1,482.45 3.6K
09:50 1,487.65 1,489.75 1,479.30 1,480.95 4.0K
09:55 1,476.80 1,480.45 1,472.05 1,476.35 1.4K
10:00 1,475.25 1,490.00 1,475.25 1,490.00 1.7K
10:05 1,488.90 1,509.85 1,486.10 1,497.15 15.7K
10:10 1,496.00 1,502.05 1,492.90 1,499.20 6.6K
10:15 1,499.25 1,500.75 1,490.85 1,497.35 2.5K
10:20 1,497.45 1,497.45 1,485.90 1,487.00 1.3K
10:25 1,485.00 1,488.95 1,483.35 1,483.95 1.2K
10:30 1,485.65 1,488.70 1,481.30 1,486.25 0.6K
10:35 1,484.45 1,487.30 1,484.05 1,487.30 2.0K
10:40 1,484.05 1,487.30 1,484.05 1,485.25 0.7K
10:45 1,484.95 1,488.00 1,484.95 1,486.30 0.5K
10:50 1,486.30 1,487.15 1,484.80 1,484.80 0.2K
10:55 1,484.20 1,486.50 1,483.45 1,484.10 0.5K
11:00 1,484.10 1,485.00 1,480.15 1,482.00 3.3K
11:05 1,480.55 1,482.15 1,479.05 1,479.05 1.7K
11:10 1,479.00 1,480.55 1,477.30 1,477.35 0.2K
11:15 1,478.00 1,478.00 1,477.10 1,478.00 0.1K
11:20 1,479.05 1,479.05 1,476.25 1,476.25 2.0K
11:25 1,475.65 1,477.80 1,475.65 1,477.25 1.5K
11:30 1,477.35 1,479.95 1,477.35 1,477.80 0.4K
11:35 1,477.85 1,480.00 1,477.40 1,479.10 0.3K
11:40 1,478.00 1,487.50 1,478.00 1,485.00 0.6K
11:45 1,486.65 1,515.00 1,486.65 1,513.95 11.3K
11:50 1,511.25 1,542.70 1,511.20 1,542.70 19.1K
11:55 1,543.00 1,543.55 1,530.05 1,540.80 19.5K
12:00 1,540.70 1,552.80 1,537.75 1,548.90 16.6K
12:05 1,550.00 1,550.00 1,537.30 1,537.80 7.8K
12:10 1,537.95 1,553.00 1,537.95 1,551.15 10.8K
12:15 1,552.85 1,552.85 1,541.55 1,541.55 4.2K
12:20 1,543.00 1,543.00 1,537.00 1,538.80 4.5K
12:25 1,540.00 1,541.15 1,533.95 1,536.45 4.4K
12:30 1,534.50 1,535.70 1,515.00 1,515.00 15.0K
12:35 1,514.00 1,518.00 1,501.15 1,509.40 8.5K
12:40 1,508.40 1,516.45 1,508.40 1,516.35 2.0K
12:45 1,517.00 1,524.15 1,515.55 1,516.20 1.9K
12:50 1,515.50 1,529.00 1,514.00 1,526.40 2.7K
12:55 1,526.00 1,527.30 1,520.50 1,522.45 1.9K
13:00 1,523.85 1,529.00 1,521.95 1,525.45 1.6K
13:05 1,525.40 1,529.20 1,523.40 1,523.40 3.0K
13:10 1,524.00 1,525.60 1,520.75 1,522.70 2.2K
13:15 1,522.70 1,523.95 1,519.05 1,520.50 0.4K
13:20 1,521.35 1,521.55 1,517.00 1,517.00 0.8K
13:25 1,516.95 1,518.20 1,515.75 1,518.10 1.2K
13:30 1,517.80 1,519.65 1,515.75 1,517.65 0.7K
13:35 1,517.05 1,521.00 1,516.15 1,521.00 2.3K
13:40 1,520.40 1,524.55 1,520.10 1,521.85 1.6K
13:45 1,521.85 1,521.85 1,517.85 1,518.00 0.5K
13:50 1,518.00 1,522.80 1,516.35 1,522.80 0.5K
13:55 1,519.55 1,523.85 1,519.40 1,522.70 0.5K
14:00 1,520.75 1,522.65 1,520.00 1,522.65 0.5K
14:05 1,521.65 1,521.65 1,514.00 1,514.00 2.4K
14:10 1,512.00 1,516.65 1,511.40 1,514.60 1.6K
14:15 1,514.60 1,516.80 1,514.60 1,515.95 0.5K
14:20 1,517.00 1,518.20 1,515.25 1,515.25 1.3K
14:25 1,514.70 1,517.90 1,514.70 1,516.35 0.8K
14:30 1,516.60 1,517.75 1,511.90 1,512.00 2.5K
14:35 1,514.00 1,518.25 1,512.75 1,515.60 1.2K
14:40 1,516.90 1,519.20 1,515.65 1,516.45 1.0K
14:45 1,517.00 1,519.60 1,516.25 1,517.15 0.7K
14:50 1,517.40 1,517.85 1,515.00 1,515.00 0.8K
14:55 1,514.50 1,518.40 1,514.50 1,517.00 0.5K
15:00 1,517.00 1,517.00 1,511.00 1,511.00 1.6K
15:05 1,511.45 1,511.45 1,503.45 1,508.60 7.4K
15:10 1,513.30 1,515.40 1,510.00 1,513.65 2.2K
15:15 1,510.45 1,511.80 1,504.90 1,506.70 3.8K
15:20 1,505.30 1,507.20 1,502.10 1,507.20 4.0K
15:25 1,506.55 1,512.00 1,505.60 1,507.90 3.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles