Olectra Greentech

OLEC
🏛️ India →
1,543.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,485.35 1,491.05 1,473.75 1,475.05 4.8K
09:20 1,477.60 1,479.55 1,468.00 1,468.00 2.4K
09:25 1,465.00 1,469.05 1,461.05 1,466.10 1.3K
09:30 1,466.90 1,468.30 1,461.00 1,461.00 1.0K
09:35 1,462.50 1,463.20 1,457.10 1,460.00 1.6K
09:40 1,458.85 1,462.25 1,454.90 1,457.80 1.9K
09:45 1,458.25 1,459.90 1,455.00 1,458.20 1.2K
09:50 1,457.75 1,458.70 1,453.95 1,455.00 0.7K
09:55 1,455.10 1,456.50 1,452.05 1,456.20 0.8K
10:00 1,455.95 1,459.00 1,454.65 1,459.00 0.5K
10:05 1,459.25 1,462.95 1,459.25 1,460.50 0.8K
10:10 1,460.00 1,463.35 1,458.45 1,463.35 0.9K
10:15 1,462.35 1,463.15 1,458.15 1,460.75 0.4K
10:20 1,459.40 1,462.30 1,458.15 1,461.55 0.3K
10:25 1,460.00 1,460.00 1,456.10 1,457.65 0.0K
10:30 1,457.70 1,457.70 1,455.35 1,457.10 0.3K
10:35 1,457.30 1,463.40 1,457.05 1,463.40 0.3K
10:40 1,462.50 1,475.00 1,461.65 1,471.25 1.6K
10:45 1,473.45 1,474.10 1,469.60 1,472.00 0.5K
10:50 1,470.00 1,478.85 1,469.65 1,477.55 1.4K
10:55 1,475.90 1,475.90 1,469.60 1,469.60 0.7K
11:00 1,469.60 1,473.40 1,468.10 1,471.20 1.0K
11:05 1,473.45 1,473.45 1,468.65 1,468.90 1.1K
11:10 1,468.00 1,471.35 1,467.60 1,469.85 0.2K
11:15 1,471.35 1,471.35 1,465.65 1,465.65 0.3K
11:20 1,465.95 1,467.95 1,465.95 1,465.95 0.4K
11:25 1,464.45 1,466.30 1,461.30 1,461.30 3.4K
11:30 1,462.00 1,462.00 1,458.50 1,458.50 0.5K
11:35 1,458.10 1,458.70 1,457.00 1,457.00 0.6K
11:40 1,457.00 1,460.00 1,455.35 1,458.40 0.3K
11:45 1,458.35 1,459.90 1,458.35 1,458.75 0.1K
11:50 1,459.85 1,459.85 1,456.50 1,457.70 0.2K
11:55 1,456.55 1,458.45 1,456.55 1,456.85 0.2K
12:00 1,458.65 1,462.50 1,456.90 1,462.50 5.1K
12:05 1,462.95 1,462.95 1,457.30 1,459.80 0.2K
12:10 1,460.00 1,460.60 1,457.65 1,457.65 0.2K
12:15 1,456.95 1,459.45 1,456.95 1,458.45 0.3K
12:20 1,457.70 1,457.70 1,455.40 1,455.40 0.3K
12:25 1,457.70 1,457.90 1,455.50 1,457.80 0.3K
12:30 1,457.10 1,458.70 1,456.05 1,456.85 0.1K
12:35 1,456.40 1,458.35 1,456.15 1,456.15 0.0K
12:40 1,456.20 1,457.45 1,453.00 1,453.00 0.4K
12:45 1,452.50 1,454.30 1,452.10 1,453.95 0.7K
12:50 1,453.00 1,453.55 1,452.00 1,453.50 0.3K
12:55 1,453.40 1,453.40 1,451.95 1,452.40 0.2K
13:00 1,453.10 1,454.25 1,449.60 1,451.70 1.6K
13:05 1,449.85 1,454.10 1,448.05 1,452.85 0.5K
13:10 1,452.05 1,452.85 1,452.05 1,452.05 0.1K
13:15 1,451.25 1,454.05 1,451.25 1,453.90 0.3K
13:20 1,453.90 1,453.95 1,452.60 1,452.60 0.2K
13:25 1,453.55 1,455.25 1,452.15 1,455.25 0.3K
13:30 1,457.25 1,457.25 1,453.75 1,453.75 0.9K
13:35 1,454.45 1,454.75 1,454.45 1,454.75 0.0K
13:40 1,455.25 1,456.40 1,454.55 1,454.55 0.1K
13:45 1,454.25 1,457.00 1,454.25 1,457.00 0.3K
13:50 1,455.25 1,455.95 1,454.45 1,454.45 0.1K
13:55 1,454.45 1,455.60 1,452.85 1,453.65 0.2K
14:00 1,453.95 1,456.75 1,453.95 1,454.65 0.3K
14:05 1,455.15 1,456.65 1,454.45 1,456.65 0.2K
14:10 1,456.60 1,456.60 1,454.45 1,455.95 0.1K
14:15 1,455.90 1,456.65 1,454.50 1,455.25 0.0K
14:20 1,456.75 1,458.75 1,455.25 1,458.30 1.0K
14:25 1,458.30 1,459.95 1,457.25 1,459.00 0.2K
14:30 1,458.10 1,459.60 1,456.75 1,456.75 0.1K
14:35 1,456.85 1,464.55 1,456.85 1,459.55 0.4K
14:40 1,461.00 1,465.00 1,460.95 1,464.10 1.3K
14:45 1,464.10 1,464.10 1,461.95 1,461.95 0.1K
14:50 1,462.75 1,463.95 1,462.00 1,462.10 0.2K
14:55 1,462.00 1,463.65 1,460.20 1,460.20 0.7K
15:00 1,460.30 1,460.30 1,456.85 1,458.00 1.3K
15:05 1,456.15 1,456.15 1,452.30 1,453.90 0.1K
15:10 1,452.30 1,456.30 1,451.85 1,454.10 0.8K
15:15 1,457.60 1,458.45 1,453.50 1,457.80 1.5K
15:20 1,457.80 1,459.65 1,454.05 1,455.60 1.1K
15:25 1,457.55 1,459.30 1,456.65 1,456.65 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles