Olectra Greentech

OLEC
🏛️ India →
1,543.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,480.00 1,492.80 1,471.00 1,487.15 4.4K
09:20 1,485.70 1,489.00 1,479.65 1,484.75 2.8K
09:25 1,485.80 1,485.80 1,477.05 1,477.05 1.2K
09:30 1,476.80 1,494.95 1,475.00 1,485.50 1.9K
09:35 1,485.60 1,487.00 1,479.95 1,486.55 0.9K
09:40 1,488.65 1,488.65 1,484.15 1,485.70 0.9K
09:45 1,484.15 1,486.95 1,480.75 1,480.75 0.5K
09:50 1,482.50 1,482.50 1,471.00 1,471.00 0.5K
09:55 1,470.20 1,470.20 1,463.75 1,465.45 2.4K
10:00 1,466.55 1,466.55 1,461.30 1,463.10 1.0K
10:05 1,462.65 1,465.00 1,461.20 1,465.00 0.5K
10:10 1,462.15 1,469.20 1,462.15 1,467.05 0.5K
10:15 1,467.15 1,467.15 1,455.00 1,460.00 2.0K
10:20 1,459.05 1,460.25 1,455.20 1,455.20 0.8K
10:25 1,455.00 1,459.50 1,455.00 1,459.20 1.1K
10:30 1,458.00 1,461.85 1,456.15 1,461.85 1.1K
10:35 1,460.40 1,460.40 1,457.80 1,458.00 0.1K
10:40 1,458.15 1,458.90 1,458.15 1,458.90 0.0K
10:45 1,457.70 1,460.25 1,457.70 1,460.25 0.4K
10:50 1,460.25 1,460.25 1,458.95 1,460.20 0.1K
10:55 1,459.90 1,462.65 1,459.90 1,462.65 0.3K
11:00 1,462.65 1,464.50 1,462.65 1,464.50 0.1K
11:05 1,464.50 1,464.50 1,462.90 1,463.95 0.3K
11:10 1,464.70 1,465.35 1,463.75 1,465.35 0.0K
11:15 1,464.35 1,464.35 1,461.40 1,462.05 0.1K
11:20 1,463.50 1,466.00 1,462.15 1,462.90 0.6K
11:25 1,462.05 1,462.05 1,460.40 1,460.40 0.1K
11:30 1,460.10 1,460.45 1,458.65 1,460.20 0.4K
11:35 1,458.80 1,460.20 1,457.80 1,457.80 0.2K
11:40 1,458.60 1,458.60 1,455.00 1,455.05 0.1K
11:45 1,456.20 1,457.95 1,456.10 1,457.95 0.0K
11:50 1,456.65 1,456.65 1,455.20 1,456.55 0.3K
11:55 1,455.30 1,456.80 1,455.30 1,456.75 0.2K
12:00 1,456.75 1,457.05 1,455.50 1,455.55 0.0K
12:05 1,455.50 1,456.00 1,452.80 1,454.30 0.7K
12:10 1,454.45 1,457.65 1,454.45 1,456.00 0.2K
12:15 1,456.70 1,460.20 1,455.00 1,458.75 0.4K
12:20 1,458.55 1,458.55 1,456.10 1,456.10 0.0K
12:25 1,456.50 1,456.50 1,454.00 1,454.25 0.5K
12:30 1,454.25 1,455.00 1,453.55 1,455.00 0.1K
12:35 1,455.00 1,455.65 1,453.95 1,453.95 0.4K
12:40 1,455.00 1,455.00 1,451.85 1,451.85 0.2K
12:45 1,454.25 1,454.30 1,452.70 1,452.75 0.1K
12:50 1,456.65 1,458.00 1,455.25 1,456.15 0.4K
12:55 1,456.20 1,459.35 1,456.20 1,459.35 0.1K
13:00 1,457.00 1,457.00 1,454.65 1,456.10 0.2K
13:05 1,455.90 1,456.90 1,455.35 1,455.35 0.2K
13:10 1,455.35 1,457.50 1,455.25 1,457.50 0.0K
13:15 1,457.00 1,458.25 1,454.65 1,454.70 0.1K
13:20 1,456.75 1,456.75 1,455.30 1,456.45 0.0K
13:25 1,454.70 1,456.10 1,454.70 1,456.10 0.3K
13:30 1,456.10 1,458.95 1,456.10 1,457.95 0.2K
13:35 1,460.00 1,462.10 1,459.50 1,462.10 1.0K
13:40 1,462.10 1,464.35 1,462.10 1,462.90 0.1K
13:45 1,463.05 1,464.95 1,463.05 1,464.80 0.2K
13:50 1,463.10 1,464.90 1,462.20 1,464.90 0.4K
13:55 1,464.60 1,464.70 1,463.30 1,463.30 0.0K
14:00 1,463.30 1,463.55 1,462.90 1,462.90 0.1K
14:05 1,462.90 1,463.55 1,460.35 1,460.35 0.5K
14:10 1,460.35 1,462.00 1,460.35 1,462.00 0.1K
14:15 1,460.50 1,461.10 1,459.50 1,459.75 0.1K
14:20 1,459.75 1,459.75 1,459.00 1,459.00 0.0K
14:25 1,457.95 1,459.75 1,457.95 1,459.75 0.3K
14:30 1,459.75 1,460.20 1,456.50 1,460.20 0.4K
14:35 1,461.05 1,465.00 1,461.05 1,461.20 0.9K
14:40 1,461.55 1,463.40 1,461.05 1,461.20 0.2K
14:45 1,463.30 1,470.00 1,462.05 1,470.00 1.0K
14:50 1,470.00 1,473.00 1,469.20 1,469.20 0.5K
14:55 1,469.00 1,469.20 1,466.20 1,468.10 1.5K
15:00 1,470.15 1,470.35 1,467.30 1,470.00 0.1K
15:05 1,468.90 1,476.05 1,468.90 1,470.00 1.8K
15:10 1,470.00 1,476.00 1,468.00 1,468.50 1.3K
15:15 1,468.95 1,472.00 1,466.15 1,469.70 1.2K
15:20 1,469.50 1,469.50 1,465.00 1,465.00 0.5K
15:25 1,465.00 1,470.50 1,460.20 1,470.35 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles