Olectra Greentech

OLEC
🏛️ India →
1,543.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,443.00 1,455.10 1,438.15 1,453.90 2.3K
09:20 1,454.65 1,458.95 1,448.30 1,455.90 1.4K
09:25 1,458.00 1,458.00 1,453.45 1,454.35 0.5K
09:30 1,449.10 1,450.00 1,444.55 1,444.55 0.2K
09:35 1,444.45 1,444.45 1,442.15 1,444.45 0.1K
09:40 1,442.40 1,443.45 1,442.10 1,442.20 0.1K
09:45 1,440.30 1,444.55 1,440.30 1,441.70 0.5K
09:50 1,444.55 1,448.75 1,444.55 1,445.70 0.3K
09:55 1,448.45 1,459.70 1,448.45 1,456.15 1.2K
10:00 1,457.35 1,461.00 1,454.30 1,461.00 2.5K
10:05 1,464.70 1,465.60 1,457.75 1,458.85 0.3K
10:10 1,458.90 1,459.95 1,453.65 1,456.15 0.5K
10:15 1,455.35 1,465.00 1,455.35 1,464.00 0.4K
10:20 1,464.95 1,498.05 1,464.95 1,497.50 5.9K
10:25 1,495.55 1,514.75 1,495.55 1,505.00 4.7K
10:30 1,507.00 1,514.80 1,494.40 1,494.40 5.3K
10:35 1,494.00 1,495.75 1,473.00 1,473.00 2.5K
10:40 1,473.50 1,480.00 1,470.80 1,479.00 2.1K
10:45 1,482.00 1,484.20 1,478.20 1,482.00 1.9K
10:50 1,485.85 1,492.45 1,485.85 1,492.00 1.1K
10:55 1,492.95 1,492.95 1,475.00 1,477.95 1.0K
11:00 1,477.05 1,477.05 1,471.05 1,471.05 0.6K
11:05 1,476.10 1,479.20 1,469.85 1,479.20 3.1K
11:10 1,477.65 1,480.75 1,476.90 1,479.00 1.1K
11:15 1,480.00 1,482.55 1,478.80 1,478.80 0.2K
11:20 1,480.65 1,480.65 1,476.85 1,479.00 0.8K
11:25 1,476.05 1,477.55 1,475.00 1,475.00 0.2K
11:30 1,476.30 1,476.30 1,474.00 1,476.00 0.2K
11:35 1,478.45 1,478.45 1,474.90 1,474.90 0.0K
11:40 1,475.00 1,475.85 1,475.00 1,475.85 0.1K
11:45 1,478.50 1,478.50 1,478.50 1,478.50 0.1K
11:50 1,478.50 1,486.95 1,478.50 1,484.15 0.7K
11:55 1,486.20 1,486.20 1,482.45 1,485.10 0.2K
12:00 1,486.00 1,488.00 1,481.65 1,488.00 0.8K
12:05 1,490.00 1,490.00 1,485.90 1,485.90 1.0K
12:10 1,487.75 1,487.75 1,485.95 1,487.00 0.1K
12:15 1,487.00 1,487.00 1,485.35 1,485.35 0.5K
12:20 1,485.70 1,489.40 1,485.70 1,489.40 0.3K
12:25 1,489.40 1,489.40 1,485.95 1,487.80 0.2K
12:30 1,485.15 1,487.10 1,485.15 1,485.95 0.2K
12:35 1,480.85 1,483.00 1,480.40 1,480.40 0.2K
12:40 1,480.25 1,482.95 1,480.00 1,482.95 0.7K
12:45 1,480.65 1,480.65 1,477.50 1,477.55 0.0K
12:50 1,478.25 1,479.90 1,477.60 1,477.60 0.2K
12:55 1,477.60 1,479.00 1,477.60 1,479.00 0.1K
13:00 1,479.00 1,481.55 1,477.35 1,477.35 0.1K
13:05 1,478.70 1,479.05 1,477.35 1,477.35 0.1K
13:10 1,477.10 1,478.05 1,476.00 1,478.05 0.4K
13:15 1,484.15 1,484.15 1,482.80 1,482.80 0.0K
13:20 1,478.85 1,482.00 1,478.85 1,482.00 0.0K
13:25 1,480.10 1,480.10 1,480.10 1,480.10 0.1K
13:30 1,480.05 1,481.50 1,480.00 1,480.70 0.1K
13:35 1,480.00 1,480.00 1,479.25 1,479.25 0.1K
13:40 1,480.70 1,481.05 1,479.25 1,480.00 0.1K
13:45 1,478.45 1,478.45 1,478.45 1,478.45 0.1K
13:50 1,477.65 1,480.65 1,477.65 1,480.00 0.9K
13:55 1,480.00 1,482.00 1,480.00 1,482.00 0.3K
14:00 1,482.00 1,482.00 1,480.00 1,480.00 0.5K
14:05 1,480.00 1,480.40 1,478.65 1,478.65 0.0K
14:10 1,479.45 1,479.45 1,479.45 1,479.45 0.0K
14:15 1,480.00 1,484.75 1,480.00 1,481.65 0.0K
14:20 1,480.30 1,480.30 1,480.30 1,480.30 0.0K
14:25 1,479.25 1,481.50 1,479.25 1,481.50 0.0K
14:30 1,481.80 1,481.80 1,480.05 1,480.05 0.1K
14:35 1,481.00 1,483.70 1,481.00 1,483.70 0.1K
14:40 1,480.10 1,483.10 1,480.10 1,480.85 0.0K
14:45 1,481.50 1,481.50 1,478.20 1,478.20 0.3K
14:50 1,477.05 1,477.05 1,477.05 1,477.05 0.2K
14:55 1,481.05 1,481.05 1,480.45 1,480.85 0.2K
15:00 1,481.55 1,481.55 1,473.00 1,473.00 0.7K
15:05 1,472.00 1,476.00 1,472.00 1,475.50 0.6K
15:10 1,473.05 1,479.70 1,473.00 1,479.70 0.4K
15:15 1,479.00 1,485.15 1,477.00 1,481.25 1.7K
15:20 1,482.45 1,482.45 1,477.50 1,478.75 1.2K
15:25 1,478.75 1,481.85 1,477.75 1,479.85 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles