Olectra Greentech

OLEC
🏛️ India →
1,543.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,408.90 1,430.30 1,403.00 1,422.00 5.2K
09:20 1,420.65 1,435.45 1,420.65 1,431.20 9.3K
09:25 1,431.95 1,451.05 1,430.50 1,444.60 8.8K
09:30 1,444.35 1,450.00 1,434.90 1,448.40 12.4K
09:35 1,448.00 1,452.00 1,440.00 1,441.60 5.7K
09:40 1,439.35 1,445.55 1,438.00 1,440.00 3.1K
09:45 1,440.80 1,447.95 1,436.85 1,443.10 1.9K
09:50 1,446.10 1,455.40 1,444.60 1,448.70 3.9K
09:55 1,450.00 1,453.10 1,447.00 1,452.25 3.4K
10:00 1,453.45 1,479.85 1,452.55 1,462.45 8.7K
10:05 1,464.80 1,467.55 1,451.60 1,457.75 6.1K
10:10 1,457.95 1,457.95 1,450.30 1,452.10 4.9K
10:15 1,454.40 1,465.95 1,454.20 1,455.40 3.1K
10:20 1,456.90 1,462.40 1,455.90 1,462.00 1.8K
10:25 1,462.00 1,478.60 1,462.00 1,466.00 6.9K
10:30 1,466.00 1,470.25 1,462.70 1,469.65 2.0K
10:35 1,469.65 1,474.00 1,464.50 1,466.30 2.6K
10:40 1,466.80 1,479.00 1,465.65 1,468.05 3.7K
10:45 1,468.85 1,472.20 1,468.55 1,471.10 1.6K
10:50 1,471.30 1,471.90 1,466.55 1,470.00 3.8K
10:55 1,470.00 1,470.00 1,465.15 1,465.15 2.0K
11:00 1,465.00 1,471.30 1,465.00 1,471.30 0.7K
11:05 1,469.35 1,469.35 1,457.60 1,462.10 4.4K
11:10 1,458.25 1,460.45 1,457.80 1,458.00 3.3K
11:15 1,458.70 1,458.70 1,451.10 1,451.30 12.9K
11:20 1,451.30 1,454.85 1,450.10 1,453.60 4.8K
11:25 1,452.25 1,454.95 1,452.25 1,454.95 1.0K
11:30 1,454.20 1,458.70 1,450.70 1,456.25 0.9K
11:35 1,456.25 1,457.85 1,453.75 1,453.75 0.3K
11:40 1,453.20 1,454.30 1,451.85 1,454.30 0.5K
11:45 1,452.45 1,456.85 1,452.45 1,456.85 0.8K
11:50 1,456.85 1,457.00 1,453.00 1,457.00 0.4K
11:55 1,454.20 1,455.95 1,452.70 1,452.95 0.4K
12:00 1,454.00 1,454.00 1,450.90 1,451.50 0.5K
12:05 1,453.25 1,453.55 1,451.85 1,452.00 0.3K
12:10 1,452.20 1,454.30 1,451.85 1,452.80 0.2K
12:15 1,453.65 1,454.30 1,452.80 1,452.80 0.2K
12:20 1,452.80 1,452.80 1,452.00 1,452.00 0.3K
12:25 1,454.30 1,455.00 1,450.10 1,454.35 0.9K
12:30 1,454.30 1,456.55 1,454.00 1,454.65 0.2K
12:35 1,453.55 1,453.75 1,452.00 1,452.20 0.3K
12:40 1,452.20 1,452.20 1,450.00 1,451.15 0.5K
12:45 1,452.15 1,453.30 1,450.15 1,451.05 1.2K
12:50 1,451.15 1,456.00 1,450.00 1,456.00 1.1K
12:55 1,454.75 1,456.65 1,452.15 1,452.15 0.0K
13:00 1,451.65 1,453.15 1,451.65 1,452.75 0.2K
13:05 1,454.45 1,457.80 1,454.45 1,456.80 0.3K
13:10 1,454.45 1,462.95 1,454.45 1,460.05 2.2K
13:15 1,460.05 1,461.00 1,459.00 1,459.75 0.9K
13:20 1,459.00 1,459.00 1,454.15 1,454.40 0.5K
13:25 1,454.90 1,459.50 1,453.05 1,457.35 0.4K
13:30 1,456.30 1,457.05 1,455.30 1,455.30 0.1K
13:35 1,455.60 1,455.60 1,450.15 1,451.75 1.6K
13:40 1,452.55 1,452.90 1,450.90 1,452.30 0.1K
13:45 1,454.25 1,454.25 1,450.60 1,452.30 0.2K
13:50 1,450.65 1,453.85 1,450.00 1,453.70 1.2K
13:55 1,451.85 1,453.70 1,451.15 1,452.00 0.2K
14:00 1,451.80 1,453.30 1,450.35 1,450.35 0.1K
14:05 1,450.95 1,451.60 1,450.60 1,450.60 0.3K
14:10 1,451.35 1,452.30 1,450.15 1,451.65 0.5K
14:15 1,450.15 1,454.00 1,450.15 1,452.60 0.7K
14:20 1,451.55 1,453.00 1,448.40 1,453.00 1.2K
14:25 1,450.95 1,452.55 1,450.00 1,450.00 0.6K
14:30 1,450.50 1,451.90 1,449.50 1,450.00 0.6K
14:35 1,450.15 1,453.00 1,448.90 1,453.00 0.5K
14:40 1,451.50 1,452.00 1,449.35 1,450.15 0.3K
14:45 1,451.70 1,453.40 1,451.70 1,452.20 1.0K
14:50 1,453.40 1,456.65 1,446.30 1,450.00 3.6K
14:55 1,450.00 1,452.00 1,449.30 1,449.30 0.4K
15:00 1,449.60 1,450.30 1,436.25 1,448.90 2.8K
15:05 1,447.80 1,447.95 1,443.15 1,444.15 4.9K
15:10 1,446.70 1,452.20 1,446.70 1,449.20 1.7K
15:15 1,448.60 1,450.15 1,437.25 1,437.65 2.3K
15:20 1,438.00 1,440.00 1,435.95 1,438.75 1.6K
15:25 1,437.75 1,443.90 1,435.85 1,443.90 1.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles