Olectra Greentech

OLEC
🏛️ India →
1,543.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,276.40 1,278.85 1,274.00 1,275.10 2.4K
09:20 1,275.25 1,280.90 1,275.25 1,277.65 0.8K
09:25 1,279.25 1,280.20 1,277.00 1,278.55 0.7K
09:30 1,278.10 1,280.00 1,278.10 1,279.25 0.3K
09:35 1,280.20 1,280.20 1,276.05 1,276.05 0.2K
09:40 1,277.90 1,280.00 1,277.65 1,278.50 0.2K
09:45 1,278.00 1,278.50 1,276.10 1,278.50 0.4K
09:50 1,279.40 1,279.40 1,276.90 1,276.90 0.1K
09:55 1,276.90 1,278.85 1,276.90 1,278.85 0.5K
10:00 1,278.80 1,278.80 1,276.90 1,276.90 0.2K
10:05 1,276.90 1,277.70 1,275.00 1,277.70 0.3K
10:10 1,277.25 1,283.00 1,277.10 1,282.20 0.8K
10:15 1,277.65 1,279.95 1,277.55 1,279.95 0.3K
10:20 1,280.00 1,280.00 1,279.25 1,279.25 0.2K
10:25 1,278.45 1,280.00 1,278.45 1,278.45 0.4K
10:30 1,279.80 1,279.80 1,279.80 1,279.80 0.0K
10:35 1,278.45 1,281.50 1,278.45 1,281.50 0.3K
10:40 1,279.35 1,280.65 1,279.20 1,279.35 0.1K
10:45 1,279.35 1,279.80 1,278.40 1,278.40 0.1K
10:50 1,278.40 1,279.10 1,278.40 1,279.10 0.0K
10:55 1,279.80 1,280.25 1,279.80 1,280.25 0.1K
11:00 1,279.55 1,279.95 1,278.20 1,279.95 0.1K
11:05 1,279.65 1,279.65 1,274.45 1,274.45 0.6K
11:10 1,276.65 1,276.65 1,276.65 1,276.65 0.0K
11:15 1,274.00 1,276.00 1,273.70 1,273.70 0.1K
11:25 1,272.85 1,274.35 1,272.85 1,273.05 0.1K
11:30 1,274.30 1,274.30 1,274.10 1,274.10 0.0K
11:35 1,274.60 1,274.60 1,272.70 1,272.70 0.0K
11:40 1,274.20 1,274.35 1,273.35 1,273.50 0.2K
11:45 1,274.40 1,274.40 1,274.40 1,274.40 0.0K
11:50 1,275.00 1,283.00 1,275.00 1,282.85 0.8K
11:55 1,281.95 1,282.00 1,281.95 1,282.00 0.2K
12:00 1,282.85 1,282.85 1,280.60 1,280.60 0.2K
12:05 1,281.00 1,281.90 1,280.10 1,280.50 0.2K
12:10 1,281.00 1,281.00 1,281.00 1,281.00 0.1K
12:15 1,279.40 1,280.95 1,279.40 1,279.40 0.1K
12:20 1,281.00 1,287.00 1,281.00 1,285.15 1.3K
12:25 1,284.70 1,286.70 1,281.60 1,286.70 0.3K
12:30 1,286.00 1,286.50 1,285.00 1,286.50 1.0K
12:35 1,286.50 1,289.35 1,284.50 1,287.30 0.9K
12:40 1,289.60 1,307.50 1,289.60 1,305.10 7.8K
12:45 1,305.80 1,314.75 1,304.80 1,310.60 7.4K
12:50 1,310.60 1,316.00 1,308.05 1,312.75 4.9K
12:55 1,316.25 1,327.15 1,314.35 1,325.00 7.5K
13:00 1,327.00 1,328.00 1,322.35 1,323.15 2.4K
13:05 1,323.20 1,327.55 1,316.55 1,327.55 4.0K
13:10 1,328.85 1,330.00 1,325.20 1,327.05 2.1K
13:15 1,326.65 1,327.05 1,317.10 1,318.95 2.5K
13:20 1,318.80 1,319.40 1,314.05 1,316.85 1.4K
13:25 1,316.20 1,316.20 1,311.90 1,314.00 0.7K
13:30 1,311.70 1,313.05 1,311.10 1,311.30 0.2K
13:35 1,311.10 1,315.75 1,311.10 1,315.00 0.8K
13:40 1,315.00 1,315.20 1,311.15 1,313.00 0.2K
13:45 1,313.50 1,313.50 1,309.60 1,312.85 0.5K
13:50 1,312.85 1,314.30 1,311.55 1,313.55 0.3K
13:55 1,313.55 1,313.85 1,311.45 1,313.85 0.3K
14:00 1,314.35 1,322.10 1,314.35 1,322.10 1.7K
14:05 1,320.00 1,320.00 1,316.90 1,319.25 0.2K
14:10 1,319.15 1,319.15 1,316.95 1,317.90 0.2K
14:15 1,316.30 1,320.00 1,316.30 1,320.00 0.3K
14:20 1,322.00 1,322.00 1,318.20 1,318.20 0.2K
14:25 1,316.80 1,320.70 1,316.80 1,319.30 0.2K
14:30 1,318.00 1,324.00 1,317.45 1,319.80 3.0K
14:35 1,318.35 1,320.75 1,318.00 1,320.00 1.0K
14:40 1,318.10 1,318.10 1,313.10 1,314.20 1.5K
14:45 1,314.20 1,315.95 1,314.20 1,315.95 0.3K
14:50 1,315.00 1,318.00 1,314.80 1,315.90 1.7K
14:55 1,315.90 1,316.90 1,314.35 1,314.35 0.8K
15:00 1,315.00 1,316.60 1,314.70 1,315.00 0.2K
15:05 1,315.00 1,316.00 1,314.25 1,315.50 0.5K
15:10 1,315.00 1,316.55 1,314.10 1,316.10 1.3K
15:15 1,319.10 1,324.60 1,318.30 1,322.55 1.4K
15:20 1,321.00 1,333.00 1,317.65 1,331.25 5.2K
15:25 1,332.10 1,340.00 1,327.55 1,327.55 5.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles