Olectra Greentech

OLEC
🏛️ India →
1,543.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,266.45 1,284.00 1,266.45 1,277.20 2.7K
09:20 1,280.20 1,281.00 1,274.80 1,276.85 0.9K
09:25 1,278.20 1,293.10 1,278.20 1,284.05 5.4K
09:30 1,282.45 1,283.45 1,275.25 1,275.25 1.2K
09:35 1,276.15 1,278.50 1,275.60 1,275.70 1.2K
09:40 1,275.60 1,276.25 1,272.65 1,272.85 0.3K
09:45 1,276.20 1,276.85 1,275.00 1,275.00 0.3K
09:50 1,275.00 1,277.25 1,274.45 1,274.45 0.6K
09:55 1,273.65 1,274.10 1,271.25 1,271.25 0.2K
10:00 1,271.25 1,272.35 1,268.00 1,268.85 1.3K
10:05 1,268.85 1,271.65 1,267.75 1,270.05 0.4K
10:10 1,269.80 1,272.10 1,268.55 1,271.80 0.1K
10:15 1,271.00 1,271.00 1,268.85 1,268.85 0.2K
10:20 1,271.10 1,271.10 1,267.80 1,267.80 0.6K
10:25 1,267.50 1,268.00 1,267.45 1,268.00 0.2K
10:30 1,267.00 1,269.00 1,267.00 1,268.75 0.1K
10:35 1,266.45 1,269.55 1,266.45 1,268.45 0.2K
10:40 1,268.15 1,268.30 1,268.15 1,268.30 0.1K
10:45 1,267.25 1,269.00 1,267.00 1,267.70 0.6K
10:50 1,268.15 1,271.05 1,268.15 1,269.05 0.2K
10:55 1,269.65 1,272.50 1,269.65 1,270.80 0.5K
11:00 1,271.90 1,271.90 1,269.95 1,269.95 0.1K
11:05 1,269.90 1,272.50 1,269.85 1,271.30 0.2K
11:10 1,272.75 1,274.25 1,271.35 1,272.80 0.2K
11:15 1,272.95 1,274.85 1,272.85 1,274.85 0.3K
11:20 1,272.00 1,274.00 1,272.00 1,273.50 0.3K
11:25 1,272.05 1,275.00 1,272.00 1,275.00 0.2K
11:30 1,275.20 1,275.35 1,273.65 1,274.00 0.1K
11:35 1,274.60 1,274.60 1,272.05 1,272.05 0.3K
11:40 1,272.00 1,273.10 1,272.00 1,272.00 1.0K
11:45 1,271.80 1,272.80 1,271.80 1,272.80 0.1K
11:50 1,271.50 1,272.70 1,271.45 1,272.70 0.1K
11:55 1,271.20 1,271.90 1,270.00 1,270.00 0.1K
12:00 1,270.45 1,272.75 1,270.45 1,272.55 0.3K
12:05 1,270.45 1,271.90 1,270.45 1,270.45 0.2K
12:10 1,271.75 1,272.15 1,270.45 1,270.45 0.1K
12:15 1,270.00 1,271.70 1,270.00 1,270.05 0.0K
12:20 1,270.00 1,272.55 1,269.65 1,270.45 1.2K
12:25 1,271.00 1,271.80 1,269.85 1,271.50 0.3K
12:30 1,270.45 1,271.80 1,270.45 1,271.80 0.1K
12:35 1,270.45 1,270.80 1,270.10 1,270.10 0.1K
12:40 1,270.00 1,270.85 1,269.55 1,269.55 0.1K
12:45 1,270.95 1,271.00 1,268.00 1,271.00 0.2K
12:50 1,270.50 1,271.70 1,269.60 1,271.40 0.0K
12:55 1,271.35 1,273.40 1,270.45 1,273.40 0.2K
13:00 1,272.00 1,272.00 1,270.75 1,270.75 0.1K
13:05 1,270.05 1,271.00 1,267.65 1,269.40 1.1K
13:10 1,270.60 1,271.20 1,270.55 1,271.20 0.2K
13:15 1,270.35 1,270.65 1,270.35 1,270.65 0.1K
13:20 1,270.70 1,271.10 1,270.05 1,270.15 0.2K
13:25 1,270.00 1,271.35 1,268.90 1,268.90 0.5K
13:30 1,269.30 1,269.95 1,268.90 1,269.70 0.2K
13:35 1,269.45 1,271.10 1,269.05 1,271.10 0.1K
13:40 1,269.60 1,271.00 1,268.85 1,269.15 0.2K
13:45 1,269.10 1,272.45 1,269.10 1,272.45 0.3K
13:50 1,270.50 1,270.50 1,269.60 1,269.60 0.0K
13:55 1,269.65 1,270.90 1,269.65 1,270.90 0.0K
14:00 1,270.90 1,271.50 1,270.20 1,271.50 0.0K
14:05 1,271.05 1,271.05 1,270.00 1,270.00 0.0K
14:10 1,269.70 1,270.20 1,269.60 1,269.70 0.1K
14:15 1,270.30 1,270.50 1,269.30 1,269.65 0.2K
14:20 1,269.35 1,270.40 1,269.25 1,270.30 0.3K
14:25 1,270.35 1,270.50 1,269.00 1,269.25 0.1K
14:30 1,269.15 1,270.00 1,268.85 1,270.00 0.4K
14:35 1,270.00 1,270.35 1,269.10 1,270.00 0.1K
14:40 1,270.00 1,270.95 1,269.05 1,269.80 1.6K
14:45 1,270.95 1,271.45 1,269.35 1,269.65 0.2K
14:50 1,270.95 1,270.95 1,269.70 1,270.90 0.2K
14:55 1,270.90 1,271.90 1,270.10 1,270.30 0.4K
15:00 1,270.45 1,270.45 1,270.45 1,270.45 0.0K
15:05 1,270.50 1,271.95 1,270.10 1,270.10 0.4K
15:10 1,271.85 1,271.85 1,269.25 1,270.85 0.2K
15:15 1,270.55 1,271.00 1,269.25 1,270.55 1.3K
15:20 1,271.20 1,273.65 1,269.75 1,273.30 0.5K
15:25 1,273.30 1,273.95 1,271.00 1,271.10 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles