Olectra Greentech

OLEC
🏛️ India →
1,543.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,275.15 1,275.15 1,265.70 1,270.30 2.1K
09:20 1,270.80 1,273.80 1,268.40 1,270.00 1.0K
09:25 1,270.00 1,271.90 1,266.00 1,266.95 0.5K
09:30 1,265.00 1,265.00 1,262.00 1,265.00 0.3K
09:35 1,265.80 1,265.80 1,262.00 1,262.20 0.1K
09:40 1,261.75 1,261.80 1,258.00 1,260.25 0.3K
09:45 1,259.45 1,259.45 1,254.40 1,257.30 0.2K
09:50 1,259.05 1,259.05 1,256.10 1,258.20 0.1K
09:55 1,258.45 1,259.15 1,256.60 1,259.15 0.7K
10:00 1,258.30 1,259.95 1,257.50 1,259.95 0.1K
10:05 1,260.00 1,260.00 1,255.20 1,257.65 0.2K
10:10 1,257.55 1,257.55 1,254.05 1,254.05 0.4K
10:15 1,253.10 1,253.10 1,250.00 1,250.00 0.2K
10:20 1,248.10 1,252.00 1,248.10 1,251.15 0.5K
10:25 1,251.15 1,251.90 1,251.00 1,251.50 0.1K
10:30 1,250.30 1,251.00 1,249.00 1,249.00 0.1K
10:35 1,249.00 1,253.85 1,248.15 1,253.55 0.5K
10:40 1,252.05 1,252.30 1,250.65 1,250.65 0.1K
10:45 1,253.00 1,253.00 1,252.10 1,252.10 0.2K
10:50 1,253.75 1,253.75 1,253.75 1,253.75 0.1K
10:55 1,253.95 1,253.95 1,251.35 1,251.35 0.0K
11:00 1,251.00 1,253.55 1,251.00 1,253.55 0.0K
11:05 1,253.55 1,253.55 1,253.55 1,253.55 0.0K
11:10 1,253.50 1,253.50 1,253.50 1,253.50 0.1K
11:15 1,252.75 1,252.75 1,251.00 1,251.00 0.0K
11:25 1,253.55 1,253.55 1,253.50 1,253.50 0.0K
11:30 1,253.55 1,254.00 1,253.55 1,254.00 0.1K
11:35 1,254.00 1,254.00 1,251.20 1,253.00 0.3K
11:40 1,252.60 1,253.00 1,252.60 1,253.00 0.2K
11:45 1,253.15 1,253.15 1,252.00 1,252.00 0.2K
11:50 1,253.95 1,254.00 1,253.95 1,254.00 0.0K
11:55 1,255.10 1,257.00 1,255.10 1,255.50 0.0K
12:00 1,257.35 1,265.00 1,257.35 1,262.75 0.8K
12:05 1,261.15 1,262.75 1,261.15 1,262.75 0.0K
12:10 1,264.45 1,264.45 1,260.05 1,260.05 0.3K
12:15 1,260.75 1,260.75 1,260.75 1,260.75 0.1K
12:20 1,260.10 1,260.10 1,260.10 1,260.10 0.0K
12:30 1,259.35 1,259.35 1,259.35 1,259.35 0.0K
12:35 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
12:40 1,260.25 1,260.80 1,260.05 1,260.05 0.0K
12:45 1,260.00 1,260.00 1,258.55 1,258.55 0.3K
12:50 1,260.60 1,260.60 1,258.45 1,260.00 0.0K
12:55 1,259.40 1,260.00 1,259.40 1,260.00 0.0K
13:00 1,260.05 1,262.35 1,259.25 1,262.35 0.4K
13:05 1,260.85 1,260.85 1,260.85 1,260.85 0.0K
13:10 1,260.10 1,260.10 1,260.05 1,260.05 0.0K
13:20 1,258.45 1,258.45 1,258.45 1,258.45 0.1K
13:35 1,259.75 1,259.75 1,258.00 1,258.00 0.0K
13:40 1,258.00 1,259.20 1,258.00 1,259.20 0.1K
13:45 1,260.55 1,262.90 1,260.55 1,262.90 0.1K
13:50 1,259.50 1,259.50 1,259.50 1,259.50 0.0K
13:55 1,260.30 1,260.30 1,260.10 1,260.10 0.0K
14:00 1,260.10 1,261.35 1,260.10 1,261.35 0.0K
14:05 1,259.55 1,259.55 1,259.35 1,259.35 0.0K
14:10 1,259.35 1,259.35 1,259.35 1,259.35 0.0K
14:20 1,259.00 1,259.00 1,258.00 1,258.45 0.1K
14:25 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
14:30 1,261.40 1,264.00 1,261.40 1,262.35 0.6K
14:35 1,263.25 1,285.00 1,263.00 1,281.35 4.9K
14:40 1,279.45 1,295.00 1,277.95 1,279.60 4.2K
14:45 1,278.60 1,283.70 1,278.60 1,281.10 0.1K
14:50 1,279.55 1,285.00 1,279.30 1,285.00 1.0K
14:55 1,281.30 1,287.00 1,281.25 1,286.35 0.3K
15:00 1,283.60 1,285.30 1,283.25 1,284.70 0.2K
15:05 1,283.35 1,286.35 1,283.35 1,284.00 0.4K
15:10 1,284.00 1,285.95 1,283.70 1,284.00 0.3K
15:15 1,284.00 1,284.85 1,283.00 1,283.05 1.1K
15:20 1,283.05 1,284.55 1,282.35 1,283.25 0.5K
15:25 1,284.00 1,284.85 1,275.05 1,283.55 1.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles