OBX Technology PR (OTECP)

OTECP
🏛️ Noruega →
133.91
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 141.07 141.52 141.07 141.44 0.0K
09:01 141.49 141.50 141.42 141.42 0.0K
09:02 141.42 141.42 141.39 141.39 0.0K
09:03 141.39 141.40 141.37 141.37 0.0K
09:04 141.40 141.43 141.40 141.43 0.0K
09:05 141.37 141.37 140.67 140.79 0.0K
09:06 140.79 140.79 140.79 140.79 0.0K
09:07 140.83 140.83 140.83 140.83 0.0K
09:08 140.82 140.82 140.78 140.78 0.0K
09:09 140.86 140.86 140.83 140.83 0.0K
09:10 140.85 140.92 140.85 140.92 0.0K
09:11 140.91 141.00 140.91 141.00 0.0K
09:12 141.00 141.00 140.96 140.96 0.0K
09:13 140.95 141.08 140.95 141.08 0.0K
09:14 141.07 141.08 141.07 141.08 0.0K
09:15 141.08 141.08 141.00 141.01 0.0K
09:16 141.01 141.01 140.90 140.90 0.0K
09:17 140.90 140.95 140.90 140.95 0.0K
09:18 140.95 140.95 140.94 140.94 0.0K
09:19 140.94 140.96 140.94 140.96 0.0K
09:20 140.96 141.03 140.96 141.03 0.0K
09:21 141.02 141.05 141.00 141.00 0.0K
09:22 141.00 141.13 141.00 141.13 0.0K
09:23 141.13 141.18 141.13 141.18 0.0K
09:24 141.18 141.18 141.18 141.18 0.0K
09:25 141.18 141.21 141.18 141.21 0.0K
09:26 141.21 141.32 141.21 141.29 0.0K
09:27 141.31 141.31 141.31 141.31 0.0K
09:28 141.31 141.31 141.31 141.31 0.0K
09:29 141.31 141.31 141.29 141.29 0.0K
09:30 141.30 141.51 141.30 141.51 0.0K
09:31 141.53 141.53 141.48 141.49 0.0K
09:32 141.47 141.61 141.47 141.61 0.0K
09:33 141.61 141.63 141.61 141.62 0.0K
09:34 141.62 141.62 141.56 141.56 0.0K
09:35 141.56 141.56 141.55 141.55 0.0K
09:36 141.55 141.55 141.55 141.55 0.0K
09:37 141.51 141.51 141.49 141.49 0.0K
09:38 141.49 141.49 141.48 141.48 0.0K
09:39 141.47 141.47 141.43 141.43 0.0K
09:40 141.43 141.59 141.43 141.59 0.0K
09:41 141.57 141.57 141.50 141.50 0.0K
09:42 141.50 141.50 141.50 141.50 0.0K
09:43 141.39 141.40 141.39 141.40 0.0K
09:44 141.40 141.42 141.40 141.42 0.0K
09:45 141.42 141.42 141.41 141.41 0.0K
09:46 141.20 141.20 141.17 141.17 0.0K
09:47 141.17 141.17 141.17 141.17 0.0K
09:48 141.11 141.11 141.09 141.09 0.0K
09:49 141.09 141.09 141.09 141.09 0.0K
09:50 141.11 141.11 141.11 141.11 0.0K
09:51 141.11 141.11 141.11 141.11 0.0K
09:52 141.11 141.11 141.11 141.11 0.0K
09:53 141.11 141.11 141.09 141.09 0.0K
09:54 141.09 141.09 141.03 141.03 0.0K
09:55 141.03 141.03 141.03 141.03 0.0K
09:56 141.03 141.08 141.03 141.08 0.0K
09:57 141.08 141.08 141.08 141.08 0.0K
09:58 141.09 141.11 141.09 141.11 0.0K
09:59 141.11 141.11 141.11 141.11 0.0K
10:00 141.11 141.12 141.11 141.12 0.0K
10:01 141.12 141.12 141.01 141.01 0.0K
10:02 141.01 141.01 141.01 141.01 0.0K
10:03 141.00 141.01 141.00 141.01 0.0K
10:04 141.01 141.03 141.01 141.03 0.0K
10:05 141.03 141.03 140.94 140.94 0.0K
10:06 140.94 140.94 140.89 140.89 0.0K
10:07 140.87 140.88 140.87 140.88 0.0K
10:08 140.88 140.89 140.88 140.89 0.0K
10:09 140.89 140.94 140.89 140.94 0.0K
10:10 140.93 140.95 140.93 140.95 0.0K
10:11 140.87 140.87 140.87 140.87 0.0K
10:12 140.87 140.90 140.87 140.90 0.0K
10:13 140.88 140.89 140.88 140.89 0.0K
10:14 140.89 140.93 140.89 140.93 0.0K
10:15 140.98 140.98 140.75 140.77 0.0K
10:16 140.77 140.77 140.77 140.77 0.0K
10:17 140.81 140.83 140.81 140.83 0.0K
10:18 140.83 140.83 140.83 140.83 0.0K
10:19 140.82 140.82 140.81 140.81 0.0K
10:20 140.81 140.86 140.81 140.86 0.0K
10:21 140.87 140.87 140.87 140.87 0.0K
10:22 140.87 140.87 140.87 140.87 0.0K
10:23 140.87 140.88 140.87 140.88 0.0K
10:24 140.90 140.90 140.83 140.83 0.0K
10:25 140.83 140.83 140.83 140.83 0.0K
10:26 140.84 140.84 140.84 140.84 0.0K
10:27 140.83 140.83 140.77 140.77 0.0K
10:28 140.77 140.81 140.77 140.81 0.0K
10:29 140.81 140.81 140.81 140.81 0.0K
10:30 140.81 140.81 140.77 140.77 0.0K
10:31 140.77 140.77 140.76 140.76 0.0K
10:32 140.77 140.78 140.77 140.78 0.0K
10:33 140.76 140.76 140.76 140.76 0.0K
10:34 140.76 140.76 140.76 140.76 0.0K
10:35 140.76 140.76 140.73 140.73 0.0K
10:36 140.71 140.71 140.71 140.71 0.0K
10:37 140.71 140.71 140.71 140.71 0.0K
10:38 140.71 140.89 140.71 140.89 0.0K
10:39 140.89 140.90 140.80 140.80 0.0K
10:40 140.80 140.81 140.80 140.81 0.0K
10:41 140.81 140.83 140.81 140.83 0.0K
10:42 140.83 140.83 140.83 140.83 0.0K
10:43 140.83 140.83 140.78 140.78 0.0K
10:44 140.77 140.77 140.77 140.77 0.0K
10:45 140.74 140.74 140.73 140.73 0.0K
10:46 140.73 140.74 140.73 140.74 0.0K
10:47 140.74 140.74 140.74 140.74 0.0K
10:48 140.74 140.78 140.74 140.78 0.0K
10:49 140.78 140.78 140.78 140.78 0.0K
10:50 140.78 140.78 140.78 140.78 0.0K
10:51 140.78 140.79 140.78 140.79 0.0K
10:52 140.79 140.79 140.79 140.79 0.0K
10:53 140.79 140.79 140.79 140.79 0.0K
10:54 140.79 140.79 140.77 140.78 0.0K
10:55 140.78 140.78 140.78 140.78 0.0K
10:56 140.78 140.78 140.78 140.78 0.0K
10:57 140.78 140.81 140.78 140.81 0.0K
10:58 140.81 140.81 140.81 140.81 0.0K
10:59 140.82 140.83 140.82 140.83 0.0K
11:00 140.83 140.83 140.81 140.81 0.0K
11:01 140.80 140.81 140.80 140.81 0.0K
11:02 140.81 140.81 140.81 140.81 0.0K
11:03 140.80 140.80 140.79 140.79 0.0K
11:04 140.77 140.77 140.77 140.77 0.0K
11:05 140.77 140.86 140.77 140.86 0.0K
11:06 140.88 140.88 140.88 140.88 0.0K
11:07 140.88 140.88 140.88 140.88 0.0K
11:08 140.88 140.88 140.88 140.88 0.0K
11:09 140.88 140.89 140.88 140.89 0.0K
11:10 140.89 140.92 140.89 140.90 0.0K
11:11 140.90 140.90 140.90 140.90 0.0K
11:12 140.90 140.90 140.90 140.90 0.0K
11:13 140.90 140.95 140.90 140.95 0.0K
11:14 140.95 140.95 140.95 140.95 0.0K
11:15 140.95 140.95 140.95 140.95 0.0K
11:16 140.95 140.95 140.94 140.94 0.0K
11:17 140.94 140.94 140.91 140.91 0.0K
11:18 140.91 140.93 140.91 140.93 0.0K
11:19 140.93 140.93 140.93 140.93 0.0K
11:20 140.94 140.94 140.93 140.93 0.0K
11:21 140.94 140.97 140.94 140.97 0.0K
11:22 140.97 140.97 140.96 140.96 0.0K
11:23 140.96 140.96 140.95 140.96 0.0K
11:24 140.96 140.96 140.96 140.96 0.0K
11:25 140.96 140.96 140.96 140.96 0.0K
11:26 140.96 140.96 140.90 140.90 0.0K
11:27 140.90 140.90 140.90 140.90 0.0K
11:28 140.94 140.94 140.94 140.94 0.0K
11:29 140.94 140.94 140.94 140.94 0.0K
11:30 140.94 140.96 140.94 140.96 0.0K
11:31 140.96 140.96 140.93 140.93 0.0K
11:32 140.99 141.00 140.98 140.99 0.0K
11:33 140.99 141.14 140.99 141.14 0.0K
11:34 141.14 141.14 141.14 141.14 0.0K
11:35 141.14 141.14 141.14 141.14 0.0K
11:36 141.14 141.18 141.14 141.18 0.0K
11:37 141.21 141.21 141.21 141.21 0.0K
11:38 141.24 141.24 141.24 141.24 0.0K
11:39 141.24 141.25 141.24 141.25 0.0K
11:40 141.21 141.21 141.21 141.21 0.0K
11:41 141.23 141.23 141.21 141.21 0.0K
11:42 141.21 141.21 141.21 141.21 0.0K
11:43 141.19 141.19 141.19 141.19 0.0K
11:44 141.19 141.21 141.19 141.21 0.0K
11:45 141.21 141.21 141.20 141.20 0.0K
11:46 141.20 141.20 141.20 141.20 0.0K
11:47 141.20 141.20 141.20 141.20 0.0K
11:48 141.20 141.20 141.17 141.17 0.0K
11:49 141.17 141.17 141.17 141.17 0.0K
11:50 141.17 141.17 141.17 141.17 0.0K
11:51 141.17 141.17 141.15 141.15 0.0K
11:52 141.15 141.15 141.15 141.15 0.0K
11:53 141.15 141.15 141.15 141.15 0.0K
11:54 141.15 141.15 141.15 141.15 0.0K
11:55 141.13 141.13 141.12 141.12 0.0K
11:56 141.12 141.12 141.10 141.10 0.0K
11:57 141.10 141.16 141.10 141.16 0.0K
11:58 141.16 141.16 141.16 141.16 0.0K
11:59 141.16 141.18 141.16 141.18 0.0K
12:00 141.18 141.18 141.18 141.18 0.0K
12:01 141.18 141.18 141.18 141.18 0.0K
12:02 141.18 141.18 141.17 141.17 0.0K
12:03 141.17 141.17 141.17 141.17 0.0K
12:04 141.17 141.17 141.17 141.17 0.0K
12:05 141.17 141.17 141.15 141.15 0.0K
12:06 141.15 141.15 141.14 141.14 0.0K
12:07 141.14 141.14 141.11 141.11 0.0K
12:08 141.11 141.16 141.11 141.16 0.0K
12:09 141.13 141.13 141.13 141.13 0.0K
12:10 141.07 141.07 141.07 141.07 0.0K
12:11 141.07 141.08 141.07 141.08 0.0K
12:12 141.08 141.08 141.00 141.00 0.0K
12:13 141.00 141.00 141.00 141.00 0.0K
12:14 140.98 141.00 140.98 141.00 0.0K
12:15 141.00 141.00 141.00 141.00 0.0K
12:16 141.00 141.00 141.00 141.00 0.0K
12:17 141.00 141.00 141.00 141.00 0.0K
12:18 140.98 140.98 140.98 140.98 0.0K
12:19 140.98 140.98 140.98 140.98 0.0K
12:20 140.98 140.98 140.98 140.98 0.0K
12:21 140.98 141.00 140.98 141.00 0.0K
12:22 141.00 141.00 141.00 141.00 0.0K
12:23 141.00 141.00 141.00 141.00 0.0K
12:24 140.99 141.00 140.99 141.00 0.0K
12:25 141.00 141.00 141.00 141.00 0.0K
12:26 141.00 141.00 140.98 140.98 0.0K
12:27 140.98 140.98 140.98 140.98 0.0K
12:28 140.98 140.98 140.96 140.96 0.0K
12:29 140.96 140.99 140.96 140.99 0.0K
12:30 140.99 140.99 140.99 140.99 0.0K
12:31 140.99 140.99 140.98 140.98 0.0K
12:32 140.98 141.00 140.98 141.00 0.0K
12:33 141.00 141.01 141.00 141.01 0.0K
12:34 141.01 141.01 141.00 141.00 0.0K
12:35 141.00 141.00 141.00 141.00 0.0K
12:36 141.00 141.00 141.00 141.00 0.0K
12:37 141.00 141.00 141.00 141.00 0.0K
12:38 141.00 141.00 141.00 141.00 0.0K
12:39 141.00 141.02 141.00 141.02 0.0K
12:40 141.02 141.04 141.02 141.04 0.0K
12:41 141.04 141.04 141.04 141.04 0.0K
12:42 141.03 141.03 141.03 141.03 0.0K
12:43 141.04 141.09 141.04 141.09 0.0K
12:44 141.09 141.09 141.07 141.07 0.0K
12:45 141.17 141.17 141.17 141.17 0.0K
12:46 141.17 141.17 141.17 141.17 0.0K
12:47 141.17 141.19 141.17 141.19 0.0K
12:48 141.19 141.19 141.19 141.19 0.0K
12:49 141.19 141.19 141.19 141.19 0.0K
12:50 141.21 141.21 141.19 141.19 0.0K
12:51 141.19 141.19 141.18 141.18 0.0K
12:52 141.18 141.18 141.18 141.18 0.0K
12:53 141.18 141.19 141.18 141.19 0.0K
12:54 141.20 141.20 141.20 141.20 0.0K
12:55 141.20 141.20 141.18 141.18 0.0K
12:56 141.18 141.18 141.18 141.18 0.0K
12:57 141.18 141.22 141.18 141.22 0.0K
12:58 141.22 141.22 141.22 141.22 0.0K
12:59 141.22 141.22 141.22 141.22 0.0K
13:00 141.09 141.09 141.07 141.07 0.0K
13:01 141.07 141.07 141.07 141.07 0.0K
13:02 141.07 141.09 141.07 141.09 0.0K
13:03 141.09 141.09 141.09 141.09 0.0K
13:04 141.09 141.09 141.09 141.09 0.0K
13:05 141.13 141.13 141.11 141.11 0.0K
13:06 141.11 141.11 141.11 141.11 0.0K
13:07 141.11 141.11 141.11 141.11 0.0K
13:08 141.11 141.11 141.11 141.11 0.0K
13:09 141.11 141.13 141.11 141.13 0.0K
13:10 141.11 141.11 141.11 141.11 0.0K
13:11 141.12 141.12 141.12 141.12 0.0K
13:12 141.12 141.12 141.12 141.12 0.0K
13:13 141.12 141.12 141.12 141.12 0.0K
13:14 141.12 141.12 141.12 141.12 0.0K
13:15 141.10 141.12 141.10 141.10 0.0K
13:16 141.10 141.10 141.10 141.10 0.0K
13:17 141.10 141.10 141.10 141.10 0.0K
13:18 141.10 141.19 141.10 141.19 0.0K
13:19 141.19 141.19 141.19 141.19 0.0K
13:20 141.19 141.19 141.19 141.19 0.0K
13:21 141.19 141.19 141.19 141.19 0.0K
13:22 141.19 141.19 141.17 141.17 0.0K
13:23 141.17 141.17 141.17 141.17 0.0K
13:24 141.17 141.17 141.13 141.13 0.0K
13:25 141.13 141.30 141.13 141.30 0.0K
13:26 141.32 141.32 141.32 141.32 0.0K
13:27 141.32 141.33 141.32 141.33 0.0K
13:28 141.33 141.33 141.31 141.31 0.0K
13:29 141.31 141.35 141.31 141.35 0.0K
13:30 141.35 141.35 141.35 141.35 0.0K
13:31 141.35 141.37 141.35 141.37 0.0K
13:32 141.37 141.38 141.37 141.38 0.0K
13:33 141.38 141.40 141.38 141.40 0.0K
13:34 141.40 141.40 141.38 141.38 0.0K
13:35 141.38 141.38 141.37 141.37 0.0K
13:36 141.37 141.37 141.28 141.28 0.0K
13:37 141.28 141.28 141.28 141.28 0.0K
13:38 141.28 141.29 141.28 141.29 0.0K
13:39 141.29 141.29 141.27 141.27 0.0K
13:40 141.29 141.29 141.27 141.27 0.0K
13:41 141.27 141.29 141.27 141.29 0.0K
13:42 141.26 141.26 141.25 141.25 0.0K
13:43 141.25 141.25 141.25 141.25 0.0K
13:44 141.25 141.25 141.22 141.24 0.0K
13:45 141.16 141.16 141.10 141.10 0.0K
13:46 141.10 141.10 141.09 141.10 0.0K
13:47 141.10 141.10 141.06 141.06 0.0K
13:48 141.07 141.07 141.07 141.07 0.0K
13:49 141.05 141.05 141.05 141.05 0.0K
13:50 141.05 141.07 141.05 141.07 0.0K
13:51 141.07 141.08 141.07 141.08 0.0K
13:52 141.08 141.08 141.08 141.08 0.0K
13:53 141.08 141.08 141.08 141.08 0.0K
13:54 141.08 141.08 141.08 141.08 0.0K
13:55 141.08 141.08 141.07 141.07 0.0K
13:56 141.07 141.07 141.07 141.07 0.0K
13:57 141.10 141.10 141.05 141.05 0.0K
13:58 141.05 141.05 141.04 141.04 0.0K
13:59 141.06 141.06 141.05 141.05 0.0K
14:00 141.05 141.06 141.05 141.06 0.0K
14:01 141.06 141.07 141.06 141.07 0.0K
14:02 141.07 141.10 141.07 141.10 0.0K
14:03 141.09 141.09 141.09 141.09 0.0K
14:04 141.15 141.15 141.15 141.15 0.0K
14:05 141.15 141.15 141.15 141.15 0.0K
14:06 141.15 141.15 141.15 141.15 0.0K
14:07 141.15 141.19 141.15 141.19 0.0K
14:08 141.20 141.20 141.20 141.20 0.0K
14:09 141.20 141.20 141.20 141.20 0.0K
14:10 141.20 141.28 141.20 141.28 0.0K
14:11 141.27 141.27 141.27 141.27 0.0K
14:12 141.27 141.27 141.27 141.27 0.0K
14:13 141.27 141.27 141.27 141.27 0.0K
14:14 141.18 141.18 141.18 141.18 0.0K
14:15 141.18 141.20 141.18 141.20 0.0K
14:16 141.20 141.20 141.20 141.20 0.0K
14:17 141.22 141.22 141.22 141.22 0.0K
14:18 141.22 141.32 141.20 141.32 0.0K
14:19 141.32 141.35 141.31 141.31 0.0K
14:20 141.32 141.32 141.28 141.28 0.0K
14:21 141.24 141.25 141.24 141.25 0.0K
14:22 141.25 141.30 141.25 141.30 0.0K
14:23 141.30 141.30 141.30 141.30 0.0K
14:24 141.30 141.30 141.30 141.30 0.0K
14:25 141.30 141.40 141.30 141.40 0.0K
14:26 141.38 141.38 141.38 141.38 0.0K
14:27 141.38 141.38 141.38 141.38 0.0K
14:28 141.38 141.38 141.30 141.30 0.0K
14:29 141.30 141.30 141.30 141.30 0.0K
14:30 141.30 141.30 141.30 141.30 0.0K
14:31 141.30 141.30 141.24 141.24 0.0K
14:32 141.24 141.29 141.24 141.29 0.0K
14:33 141.29 141.29 141.29 141.29 0.0K
14:34 141.29 141.29 141.29 141.29 0.0K
14:35 141.30 141.30 141.30 141.30 0.0K
14:36 141.30 141.30 141.30 141.30 0.0K
14:37 141.30 141.30 141.30 141.30 0.0K
14:38 141.30 141.30 141.30 141.30 0.0K
14:39 141.30 141.30 141.30 141.30 0.0K
14:40 141.30 141.38 141.30 141.38 0.0K
14:41 141.38 141.41 141.38 141.41 0.0K
14:42 141.40 141.41 141.36 141.41 0.0K
14:43 141.42 141.42 141.42 141.42 0.0K
14:44 141.43 141.43 141.32 141.32 0.0K
14:45 141.33 141.33 141.33 141.33 0.0K
14:46 141.33 141.36 141.31 141.36 0.0K
14:47 141.36 141.36 141.36 141.36 0.0K
14:48 141.36 141.36 141.36 141.36 0.0K
14:49 141.36 141.36 141.36 141.36 0.0K
14:50 141.36 141.36 141.36 141.36 0.0K
14:51 141.38 141.40 141.38 141.40 0.0K
14:52 141.46 141.46 141.39 141.40 0.0K
14:53 141.40 141.40 141.40 141.40 0.0K
14:54 141.40 141.40 141.37 141.38 0.0K
14:55 141.38 141.38 141.38 141.38 0.0K
14:56 141.37 141.37 141.37 141.37 0.0K
14:57 141.37 141.37 141.28 141.28 0.0K
14:58 141.28 141.28 141.28 141.28 0.0K
14:59 141.28 141.28 141.22 141.22 0.0K
15:00 141.22 141.22 141.22 141.22 0.0K
15:01 141.23 141.23 141.23 141.23 0.0K
15:02 141.23 141.23 141.20 141.23 0.0K
15:03 141.23 141.23 141.23 141.23 0.0K
15:04 141.26 141.26 141.23 141.23 0.0K
15:05 141.21 141.21 141.17 141.19 0.0K
15:06 141.17 141.17 141.16 141.16 0.0K
15:07 141.15 141.17 141.15 141.16 0.0K
15:08 141.16 141.16 141.09 141.09 0.0K
15:09 141.09 141.09 141.08 141.08 0.0K
15:10 141.07 141.07 141.07 141.07 0.0K
15:11 141.09 141.25 141.09 141.25 0.0K
15:12 141.25 141.25 141.21 141.21 0.0K
15:13 141.21 141.21 141.21 141.21 0.0K
15:14 141.19 141.19 141.13 141.13 0.0K
15:15 141.13 141.15 141.13 141.15 0.0K
15:16 141.15 141.15 141.15 141.15 0.0K
15:17 141.15 141.17 141.15 141.17 0.0K
15:18 141.17 141.18 141.17 141.18 0.0K
15:19 141.19 141.19 141.19 141.19 0.0K
15:20 141.19 141.19 141.19 141.19 0.0K
15:21 141.19 141.19 141.17 141.17 0.0K
15:22 141.16 141.23 141.15 141.23 0.0K
15:23 141.23 141.23 141.21 141.21 0.0K
15:24 141.21 141.22 141.21 141.22 0.0K
15:25 141.23 141.23 141.23 141.23 0.0K
15:26 141.23 141.23 141.12 141.12 0.0K
15:27 141.12 141.12 141.01 141.01 0.0K
15:28 141.01 141.04 141.01 141.03 0.0K
15:29 141.01 141.03 141.01 141.03 0.0K
15:30 140.95 140.95 140.94 140.94 0.0K
15:31 140.94 140.94 140.94 140.94 0.0K
15:32 140.94 140.96 140.94 140.95 0.0K
15:33 140.93 140.93 140.93 140.93 0.0K
15:34 140.95 140.95 140.93 140.93 0.0K
15:35 140.93 140.93 140.93 140.93 0.0K
15:36 140.93 140.93 140.92 140.92 0.0K
15:37 140.92 141.01 140.92 141.01 0.0K
15:38 140.96 140.96 140.96 140.96 0.0K
15:39 140.96 140.97 140.95 140.95 0.0K
15:40 140.95 140.96 140.93 140.95 0.0K
15:41 140.95 140.98 140.95 140.98 0.0K
15:42 140.98 140.99 140.98 140.99 0.0K
15:43 140.99 140.99 140.99 140.99 0.0K
15:44 140.99 141.01 140.99 141.01 0.0K
15:45 141.04 141.05 141.04 141.04 0.0K
15:46 141.04 141.04 140.99 140.99 0.0K
15:47 140.99 140.99 140.98 140.98 0.0K
15:48 140.98 141.06 140.98 141.06 0.0K
15:49 141.06 141.10 141.06 141.10 0.0K
15:50 141.10 141.13 141.10 141.13 0.0K
15:51 141.13 141.14 141.13 141.14 0.0K
15:52 141.14 141.14 141.12 141.12 0.0K
15:53 141.13 141.13 141.12 141.12 0.0K
15:54 141.12 141.12 141.12 141.12 0.0K
15:55 141.12 141.12 141.11 141.11 0.0K
15:56 141.11 141.16 141.11 141.16 0.0K
15:57 141.15 141.18 141.15 141.18 0.0K
15:58 141.18 141.21 141.18 141.21 0.0K
15:59 141.21 141.29 141.21 141.29 0.0K
16:00 141.29 141.33 141.29 141.33 0.0K
16:01 141.33 141.35 141.33 141.34 0.0K
16:02 141.34 141.50 141.34 141.50 0.0K
16:03 141.53 141.55 141.53 141.55 0.0K
16:04 141.55 141.55 141.53 141.53 0.0K
16:05 141.53 141.53 141.53 141.53 0.0K
16:06 141.51 141.51 141.51 141.51 0.0K
16:07 141.51 141.53 141.51 141.53 0.0K
16:08 141.53 141.53 141.49 141.53 0.0K
16:09 141.53 141.53 141.47 141.48 0.0K
16:10 141.49 141.49 141.48 141.49 0.0K
16:11 141.47 141.50 141.47 141.50 0.0K
16:12 141.50 141.53 141.50 141.53 0.0K
16:13 141.53 141.53 141.53 141.53 0.0K
16:14 141.50 141.53 141.50 141.50 0.0K
16:15 141.51 141.51 141.51 141.51 0.0K
16:16 141.47 141.50 141.47 141.50 0.0K
16:17 141.52 141.57 141.52 141.56 0.0K
16:18 141.56 141.58 141.50 141.50 0.0K
16:19 141.47 141.47 141.39 141.39 0.0K
16:20 141.49 141.49 141.49 141.49 0.0K
16:21 141.49 141.49 141.49 141.49 0.0K
16:22 141.49 141.49 141.49 141.49 0.0K
16:23 141.49 141.49 141.49 141.49 0.0K
16:24 141.49 141.49 141.49 141.49 0.0K
16:25 141.49 141.49 141.40 141.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles